ordi Historical Data

ORDI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 2.54
+0.79%
$ 53.27 million $ 12.29 million
Mar 5, 7 AM $ 2.52
-0.87%
$ 52.85 million $ 13.05 million
Mar 5, 6 AM $ 2.54
+0.62%
$ 53.32 million $ 13.13 million
Mar 5, 5 AM $ 2.52
-0.65%
$ 52.99 million $ 13.09 million
Mar 5, 4 AM $ 2.54
+0.52%
$ 53.33 million $ 13.54 million
Mar 5, 3 AM $ 2.53
+0.00%
$ 53.06 million $ 13.67 million
Mar 5, 2 AM $ 2.53
+0.62%
$ 53.06 million $ 13.88 million
Mar 5, 1 AM $ 2.51
-0.94%
$ 52.73 million $ 13.87 million
Mar 5, 12 AM $ 2.54
-0.69%
$ 53.24 million $ 13.79 million
Mar 4, 11 PM $ 2.55
+0.05%
$ 53.62 million $ 13.76 million
Mar 4, 10 PM $ 2.55
-0.71%
$ 53.59 million $ 13.5 million
Mar 4, 9 PM $ 2.57
-0.20%
$ 53.98 million $ 13.5 million
Mar 4, 8 PM $ 2.58
-1.18%
$ 54.08 million $ 13.55 million
Mar 4, 7 PM $ 2.61
+0.70%
$ 54.73 million $ 13.62 million
Mar 4, 6 PM $ 2.59
+0.52%
$ 54.33 million $ 13.43 million
Mar 4, 5 PM $ 2.57
+0.11%
$ 54.05 million $ 13.52 million
Mar 4, 4 PM $ 2.57
-1.38%
$ -- $ 13.52 million
Mar 4, 1 PM $ 2.54
+1.00%
$ 53.31 million $ 12.34 million
Mar 4, 12 PM $ 2.51
-0.11%
$ 52.79 million $ 12.23 million
Mar 4, 11 AM $ 2.52
-0.37%
$ 52.84 million $ 12.47 million
Mar 4, 9 AM $ 2.58
+1.02%
$ 54.16 million $ 11.77 million
Mar 4, 8 AM $ 2.55
+2.45%
$ 53.62 million $ 11.56 million
Mar 4, 7 AM $ 2.49
+0.60%
$ 52.33 million $ 10.95 million
Mar 4, 6 AM $ 2.48
+0.11%
$ 52.02 million $ 10.79 million
Mar 4, 5 AM $ 2.47
-0.44%
$ 51.97 million $ 10.79 million
Mar 4, 4 AM $ 2.49
+0.21%
$ 52.19 million $ 10.3 million
Mar 4, 3 AM $ 2.48
-1.39%
$ 52.09 million $ 10.1 million
Mar 4, 2 AM $ 2.52
+1.06%
$ 52.82 million $ 9.93 million
Mar 4, 1 AM $ 2.49
+0.54%
$ 52.26 million $ 9.93 million
Mar 4, 12 AM $ 2.48
-0.18%
$ 52 million $ 9.89 million
Mar 3, 11 PM $ 2.48
+0.05%
$ 52.09 million $ 10.72 million
Mar 3, 10 PM $ 2.48
+0.73%
$ 52.06 million $ 11.05 million
Mar 3, 9 PM $ 2.46
-0.27%
$ 51.69 million $ 11.02 million
Mar 3, 8 PM $ 2.47
-0.99%
$ 51.82 million $ 11.13 million
Mar 3, 7 PM $ 2.49
-0.36%
$ 52.34 million $ 11.59 million
Mar 3, 6 PM $ 2.5
+0.68%
$ 52.53 million $ 11.5 million
Mar 3, 5 PM $ 2.48
+0.34%
$ 52.18 million $ 11.38 million
Mar 3, 4 PM $ 2.48
+1.69%
$ 52.01 million $ 11.55 million
Mar 3, 3 PM $ 2.44
+0.95%
$ 51.14 million $ 11.65 million
Mar 3, 2 PM $ 2.41
+0.07%
$ 50.66 million $ 12.39 million
Mar 3, 1 PM $ 2.41
-0.61%
$ 50.62 million $ 13.23 million
Mar 3, 12 PM $ 2.43
+0.77%
$ 50.93 million $ 13.27 million
Mar 3, 11 AM $ 2.41
+0.08%
$ 50.55 million $ 13.22 million
Mar 3, 10 AM $ 2.4
+0.10%
$ 50.5 million $ 13.38 million
Mar 3, 9 AM $ 2.4
-0.75%
$ 50.45 million $ 13.47 million
Mar 3, 8 AM $ 2.42
-1.89%
$ 50.83 million $ 13.43 million
Mar 3, 7 AM $ 2.47
+0.55%
$ 51.81 million $ 14.25 million
Mar 3, 6 AM $ 2.45
+0.24%
$ 51.54 million $ 14.52 million
Mar 3, 5 AM $ 2.45
-0.19%
$ 51.41 million $ 14.55 million
Mar 3, 4 AM $ 2.45
-0.30%
$ 51.51 million $ 14.87 million