ordi Historical Data

ORDI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 5.06
+0.33%
$ 106.21 million $ 208 million
May 3, 1 PM $ 5.04
-0.19%
$ 105.87 million $ 223.2 million
May 3, 12 PM $ 5.05
-0.11%
$ 106.08 million $ 223.95 million
May 3, 11 AM $ 5.06
+1.21%
$ 106.19 million $ 222.09 million
May 3, 10 AM $ 5
+0.49%
$ 104.92 million $ 220.23 million
May 3, 9 AM $ 4.97
-4.58%
$ 104.43 million $ 218.34 million
May 3, 8 AM $ 5.21
-0.42%
$ 109.45 million $ 212.45 million
May 3, 7 AM $ 5.23
+1.16%
$ 109.87 million $ 210.33 million
May 3, 6 AM $ 5.17
+0.52%
$ 108.61 million $ 208.64 million
May 3, 5 AM $ 5.15
-1.94%
$ 108.08 million $ 210.27 million
May 3, 4 AM $ 5.25
+0.37%
$ 110.23 million $ 208.29 million
May 3, 3 AM $ 5.23
+0.75%
$ 109.82 million $ 205.79 million
May 3, 2 AM $ 5.19
-2.40%
$ 108.98 million $ 203.92 million
May 3, 1 AM $ 5.32
-2.08%
$ 111.71 million $ 201.27 million
May 3, 12 AM $ 5.43
-1.01%
$ 114.12 million $ 197.53 million
May 2, 11 PM $ 5.49
+0.18%
$ 115.29 million $ 189.94 million
May 2, 10 PM $ 5.48
-0.88%
$ 115.08 million $ 186.49 million
May 2, 9 PM $ 5.53
-3.79%
$ 116.1 million $ 180.57 million
May 2, 8 PM $ 5.75
+0.80%
$ 120.66 million $ 175.73 million
May 2, 7 PM $ 5.7
-2.41%
$ 119.7 million $ 173.38 million
May 2, 6 PM $ 5.84
-1.66%
$ 122.64 million $ 166.56 million
May 2, 5 PM $ 5.94
-1.52%
$ 124.67 million $ 151.38 million
May 2, 4 PM $ 6.03
+6.48%
$ 126.53 million $ 134.52 million
May 2, 3 PM $ 5.66
+9.20%
$ 118.83 million $ 86.16 million
May 2, 2 PM $ 5.18
+7.51%
$ 108.79 million $ 52.13 million
May 2, 1 PM $ 4.82
+4.04%
$ 101.15 million $ 36.54 million
May 2, 12 PM $ 4.63
-0.70%
$ 97.23 million $ 33.75 million
May 2, 11 AM $ 4.66
+0.31%
$ 97.92 million $ 33.12 million
May 2, 10 AM $ 4.65
+0.23%
$ 97.61 million $ 33.37 million
May 2, 9 AM $ 4.64
+1.20%
$ 97.39 million $ 32.79 million
May 2, 8 AM $ 4.58
+0.27%
$ 96.23 million $ 31.71 million
May 2, 7 AM $ 4.57
-0.22%
$ 95.97 million $ 31.41 million
May 2, 6 AM $ 4.58
-1.72%
$ 96.18 million $ 30.35 million
May 2, 5 AM $ 4.66
+1.86%
$ 97.86 million $ 26.27 million
May 2, 4 AM $ 4.58
-0.25%
$ 96.08 million $ 24.39 million
May 2, 3 AM $ 4.59
+1.49%
$ 96.31 million $ 22.93 million
May 2, 2 AM $ 4.52
-0.10%
$ 94.89 million $ 22.11 million
May 2, 1 AM $ 4.52
+0.71%
$ 94.99 million $ 21.69 million
May 2, 12 AM $ 4.49
+0.51%
$ 94.31 million $ 22.3 million
May 1, 11 PM $ 4.47
-0.71%
$ 93.83 million $ 23.35 million
May 1, 10 PM $ 4.5
-0.24%
$ 94.5 million $ 22.94 million
May 1, 9 PM $ 4.51
-0.33%
$ 94.72 million $ 22.29 million
May 1, 8 PM $ 4.53
+0.50%
$ 95.03 million $ 21.8 million
May 1, 7 PM $ 4.5
+1.01%
$ 94.56 million $ 20.85 million
May 1, 6 PM $ 4.46
+0.49%
$ 93.62 million $ 19.89 million
May 1, 5 PM $ 4.44
+1.11%
$ 93.16 million $ 19.88 million
May 1, 4 PM $ 4.39
+0.36%
$ 92.13 million $ 19.34 million
May 1, 3 PM $ 4.37
+0.12%
$ 91.79 million $ 19.2 million
May 1, 2 PM $ 4.37
-0.38%
$ 91.69 million $ 18.72 million
May 1, 1 PM $ 4.38
+1.05%
$ 92.04 million $ 18.23 million