ordi Historical Data

ORDI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 3.56
-0.99%
$ 74.73 million $ 19.29 million
Jul 2, 9 AM $ 3.59
+1.48%
$ 75.48 million $ 19.37 million
Jul 2, 8 AM $ 3.54
+0.68%
$ 74.38 million $ 18.67 million
Jul 2, 7 AM $ 3.52
+1.36%
$ 73.88 million $ 18.49 million
Jul 2, 6 AM $ 3.47
-0.50%
$ 72.88 million $ 18.57 million
Jul 2, 5 AM $ 3.49
-0.25%
$ 73.25 million $ 18 million
Jul 2, 4 AM $ 3.5
+0.79%
$ 73.44 million $ 17.45 million
Jul 2, 3 AM $ 3.47
+0.84%
$ 72.86 million $ 17.3 million
Jul 2, 2 AM $ 3.44
+0.30%
$ 72.25 million $ 17.43 million
Jul 2, 1 AM $ 3.43
+0.23%
$ 72.03 million $ 19.4 million
Jul 2, 12 AM $ 3.43
+0.15%
$ 71.94 million $ 27.3 million
Jul 1, 11 PM $ 3.42
-1.89%
$ 71.82 million $ 27.92 million
Jul 1, 10 PM $ 3.49
-1.45%
$ 73.2 million $ 27.23 million
Jul 1, 9 PM $ 3.54
+2.01%
$ 74.28 million $ 27.81 million
Jul 1, 8 PM $ 3.47
+0.62%
$ 72.82 million $ 28.14 million
Jul 1, 7 PM $ 3.45
-0.59%
$ 72.37 million $ 28.81 million
Jul 1, 6 PM $ 3.47
-1.78%
$ 72.8 million $ 29.08 million
Jul 1, 5 PM $ 3.53
+0.20%
$ 74.12 million $ 29.32 million
Jul 1, 4 PM $ 3.52
-0.52%
$ 73.97 million $ 30.21 million
Jul 1, 3 PM $ 3.54
-1.08%
$ 74.36 million $ 31.48 million
Jul 1, 2 PM $ 3.58
-0.50%
$ 75.17 million $ 31.96 million
Jul 1, 1 PM $ 3.6
+2.25%
$ 75.55 million $ 32.56 million
Jul 1, 12 PM $ 3.52
-0.79%
$ 73.9 million $ 33.12 million
Jul 1, 11 AM $ 3.55
+0.24%
$ 74.49 million $ 34.53 million
Jul 1, 10 AM $ 3.54
-0.08%
$ 74.31 million $ 36.23 million
Jul 1, 9 AM $ 3.54
+0.28%
$ 74.37 million $ 37.88 million
Jul 1, 8 AM $ 3.53
-0.37%
$ 74.16 million $ 42.09 million
Jul 1, 7 AM $ 3.54
+0.11%
$ 74.44 million $ 43.05 million
Jul 1, 6 AM $ 3.54
-1.61%
$ 74.38 million $ 43.75 million
Jul 1, 5 AM $ 3.6
-1.00%
$ 75.59 million $ 44.7 million
Jul 1, 4 AM $ 3.64
+0.59%
$ 76.35 million $ 47.48 million
Jul 1, 3 AM $ 3.61
+1.22%
$ 75.9 million $ 49.27 million
Jul 1, 2 AM $ 3.57
+1.53%
$ 74.99 million $ 50.5 million
Jul 1, 1 AM $ 3.52
-4.48%
$ 73.86 million $ 50.12 million
Jul 1, 12 AM $ 3.68
+0.95%
$ 77.33 million $ 43.89 million
Jun 30, 11 PM $ 3.65
-0.56%
$ 76.61 million $ 44.52 million
Jun 30, 10 PM $ 3.67
-2.92%
$ 77.04 million $ 44.99 million
Jun 30, 9 PM $ 3.78
-0.58%
$ 79.36 million $ 46.02 million
Jun 30, 8 PM $ 3.8
+0.27%
$ 79.82 million $ 47.49 million
Jun 30, 7 PM $ 3.79
+0.82%
$ 79.61 million $ 49.19 million
Jun 30, 6 PM $ 3.76
+0.26%
$ 78.95 million $ 54.64 million
Jun 30, 5 PM $ 3.75
-0.34%
$ 78.74 million $ 60.34 million
Jun 30, 4 PM $ 3.76
+2.33%
$ 79.01 million $ 66.38 million
Jun 30, 3 PM $ 3.68
-0.35%
$ 77.21 million $ 74.94 million
Jun 30, 2 PM $ 3.69
+0.36%
$ 77.48 million $ 82.43 million
Jun 30, 1 PM $ 3.68
+2.26%
$ 77.19 million $ 84.57 million
Jun 30, 12 PM $ 3.6
-0.25%
$ 75.5 million $ 86.45 million
Jun 30, 11 AM $ 3.6
-2.19%
$ 75.69 million $ 87.35 million
Jun 30, 10 AM $ 3.68
-0.78%
$ 77.38 million $ 86.16 million
Jun 30, 9 AM $ 3.71
-4.95%
$ 77.99 million $ 84.88 million