ordi Historical Data

ORDI Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $10.85
-15.18%
$227.92 million $53.75 million
May 20, 2023 $12.8
+3.78%
$268.72 million $109.84 million
May 19, 2023 $12.33
-11.59%
$258.93 million $33.4 million
May 18, 2023 $13.95
-7.26%
$292.87 million $26.44 million
May 17, 2023 $15.04
-6.69%
$315.8 million $16.43 million
May 16, 2023 $16.12
-2.25%
$338.44 million $47.1 million
May 15, 2023 $16.49
+7.49%
$346.24 million $62.52 million
May 14, 2023 $15.34
+36.04%
$322.1 million $59.05 million
May 13, 2023 $11.27
-10.55%
$236.76 million $63.45 million
May 12, 2023 $12.6
+1.86%
$264.69 million $162.6 million
May 11, 2023 $12.37
-31.38%
$259.86 million $76.9 million
May 10, 2023 $18.03
-7.08%
$378.66 million $89.26 million
May 9, 2023 $19.4
+18.15%
$407.5 million $136.29 million
May 8, 2023 $20.52
+10.63%
$430.96 million $111.51 million
Download