ordi Historical Data

ORDI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 2.47
+0.23%
$ 51.9 million $ 8.04 million
Apr 10, 6 PM $ 2.47
+0.73%
$ 51.78 million $ 8.02 million
Apr 10, 5 PM $ 2.45
-0.28%
$ 51.4 million $ 7.9 million
Apr 10, 4 PM $ 2.45
+0.08%
$ 51.55 million $ 7.88 million
Apr 10, 3 PM $ 2.45
-0.71%
$ 51.51 million $ 8.08 million
Apr 10, 2 PM $ 2.47
+0.69%
$ 51.88 million $ 8.12 million
Apr 10, 1 PM $ 2.45
+0.17%
$ 51.52 million $ 8.08 million
Apr 10, 12 PM $ 2.45
+0.37%
$ 51.43 million $ 8.01 million
Apr 10, 11 AM $ 2.44
+0.12%
$ 51.24 million $ 7.81 million
Apr 10, 10 AM $ 2.44
-0.55%
$ 51.18 million $ 7.76 million
Apr 10, 9 AM $ 2.45
+0.58%
$ 51.46 million $ 7.75 million
Apr 10, 8 AM $ 2.44
+0.21%
$ 51.16 million $ 7.68 million
Apr 10, 7 AM $ 2.43
-0.15%
$ 51.06 million $ 7.63 million
Apr 10, 6 AM $ 2.44
-0.77%
$ 51.14 million $ 7.75 million
Apr 10, 5 AM $ 2.45
+0.10%
$ 51.54 million $ 7.77 million
Apr 10, 4 AM $ 2.45
+1.12%
$ 51.49 million $ 7.75 million
Apr 10, 3 AM $ 2.42
-0.64%
$ 50.92 million $ 7.59 million
Apr 10, 2 AM $ 2.44
+0.38%
$ 51.25 million $ 7.64 million
Apr 10, 1 AM $ 2.43
+0.20%
$ 51.06 million $ 7.58 million
Apr 10, 12 AM $ 2.43
+0.17%
$ 50.95 million $ 7.8 million
Apr 9, 11 PM $ 2.42
-1.21%
$ 50.86 million $ 7.98 million
Apr 9, 10 PM $ 2.45
-0.03%
$ 51.48 million $ 7.95 million
Apr 9, 9 PM $ 2.45
-0.05%
$ 51.5 million $ 7.77 million
Apr 9, 8 PM $ 2.45
+0.25%
$ 51.52 million $ 7.65 million
Apr 9, 7 PM $ 2.45
+0.13%
$ 51.39 million $ 7.71 million
Apr 9, 6 PM $ 2.44
-0.18%
$ 51.33 million $ 7.68 million
Apr 9, 5 PM $ 2.45
+0.08%
$ 51.42 million $ 7.69 million
Apr 9, 4 PM $ 2.45
-0.10%
$ 51.38 million $ 7.71 million
Apr 9, 3 PM $ 2.45
+1.49%
$ 51.43 million $ 7.52 million
Apr 9, 2 PM $ 2.41
+0.61%
$ 50.68 million $ 7.3 million
Apr 9, 1 PM $ 2.4
-0.01%
$ 50.37 million $ 7.46 million
Apr 9, 12 PM $ 2.4
+0.38%
$ 50.38 million $ 7.54 million
Apr 9, 11 AM $ 2.39
-0.31%
$ 50.19 million $ 7.54 million
Apr 9, 10 AM $ 2.4
-0.30%
$ 50.34 million $ 7.74 million
Apr 9, 9 AM $ 2.4
+0.24%
$ 50.5 million $ 7.84 million
Apr 9, 8 AM $ 2.4
-0.14%
$ 50.37 million $ 7.89 million
Apr 9, 7 AM $ 2.4
-0.04%
$ 50.45 million $ 7.92 million
Apr 9, 6 AM $ 2.4
+0.71%
$ 50.47 million $ 7.98 million
Apr 9, 5 AM $ 2.39
+0.05%
$ 50.11 million $ 7.96 million
Apr 9, 4 AM $ 2.38
-0.08%
$ 50.08 million $ 8.03 million
Apr 9, 3 AM $ 2.39
-0.30%
$ 50.13 million $ 8.17 million
Apr 9, 2 AM $ 2.39
+0.73%
$ 50.28 million $ 8.45 million
Apr 9, 1 AM $ 2.38
-0.47%
$ 49.91 million $ 8.69 million
Apr 9, 12 AM $ 2.39
-0.48%
$ 50.15 million $ 8.56 million
Apr 8, 11 PM $ 2.4
-1.00%
$ 50.39 million $ 8.62 million
Apr 8, 10 PM $ 2.42
-0.73%
$ 50.9 million $ 9.54 million
Apr 8, 9 PM $ 2.44
+0.58%
$ 51.27 million $ 10.03 million
Apr 8, 8 PM $ 2.43
+0.31%
$ 50.97 million $ 10.27 million
Apr 8, 7 PM $ 2.42
+0.02%
$ 50.81 million $ 10.23 million
Apr 8, 6 PM $ 2.42
-0.93%
$ 50.8 million $ 10.26 million