Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ordi Historical Data

ORDI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $4.42
+0.19%
$92.75 million $11.02 million
Oct 10, 3 AM $4.41
-0.67%
$92.57 million $10.67 million
Oct 10, 2 AM $4.44
+2.52%
$93.19 million $10.33 million
Oct 10, 1 AM $4.33
-0.10%
$90.9 million $9.33 million
Oct 10, 12 AM $4.33
+1.87%
$90.99 million $9.3 million
Oct 9, 11 PM $4.25
-0.18%
$89.32 million $9.27 million
Oct 9, 10 PM $4.26
+0.10%
$89.48 million $9.39 million
Oct 9, 9 PM $4.26
+1.05%
$89.39 million $9.54 million
Oct 9, 8 PM $4.21
+1.18%
$88.47 million $9.41 million
Oct 9, 7 PM $4.16
-0.54%
$87.44 million $9.36 million
Oct 9, 6 PM $4.19
-0.68%
$87.91 million $9.57 million
Oct 9, 5 PM $4.21
+0.11%
$88.51 million $10.13 million
Oct 9, 4 PM $4.21
+0.90%
$88.41 million $11.5 million
Oct 9, 3 PM $4.17
+0.44%
$87.62 million $12.38 million
Oct 9, 2 PM $4.15
+0.37%
$87.23 million $15.78 million
Oct 9, 1 PM $4.14
+0.14%
$86.91 million $15.83 million
Oct 9, 12 PM $4.13
-0.59%
$86.79 million $15.63 million
Oct 9, 11 AM $4.16
+0.96%
$87.31 million $15.5 million
Oct 9, 10 AM $4.12
-1.42%
$86.47 million $15.48 million
Oct 9, 9 AM $4.18
-0.22%
$87.72 million $15.21 million
Oct 9, 8 AM $4.19
-0.18%
$87.91 million $15.27 million
Oct 9, 7 AM $4.19
-0.04%
$88.07 million $15.22 million
Oct 9, 6 AM $4.2
-0.11%
$88.11 million $15.41 million
Oct 9, 5 AM $4.2
+0.59%
$88.21 million $15.51 million
Oct 9, 4 AM $4.18
-0.01%
$87.69 million $15.79 million
Oct 9, 3 AM $4.18
+0.61%
$87.7 million $16.23 million
Oct 9, 2 AM $4.15
+0.15%
$87.17 million $16.15 million
Oct 9, 1 AM $4.14
+1.07%
$87.04 million $16.48 million
Oct 9, 12 AM $4.1
-0.55%
$86.12 million $16.85 million
Oct 8, 11 PM $4.12
-0.75%
$86.6 million $17.12 million
Oct 8, 10 PM $4.15
+0.11%
$87.25 million $17.63 million
Oct 8, 9 PM $4.15
-1.12%
$87.16 million $18.78 million
Oct 8, 8 PM $4.2
+1.10%
$88.15 million $19.69 million
Oct 8, 7 PM $4.15
+1.82%
$87.19 million $19.91 million
Oct 8, 6 PM $4.08
+3.14%
$85.63 million $19.74 million
Oct 8, 5 PM $3.95
-1.60%
$83.03 million $19.27 million
Oct 8, 4 PM $4.02
-0.56%
$84.38 million $17.9 million
Oct 8, 3 PM $4.04
-8.04%
$84.86 million $16.78 million
Oct 8, 2 PM $4.39
+0.12%
$92.28 million $13.95 million
Oct 8, 1 PM $4.39
+1.10%
$92.17 million $13.87 million
Oct 8, 12 PM $4.34
-0.91%
$91.17 million $14.49 million
Oct 8, 11 AM $4.38
-0.38%
$92 million $14.63 million
Oct 8, 10 AM $4.4
-1.17%
$92.36 million $14.66 million
Oct 8, 9 AM $4.45
+0.98%
$93.45 million $15.14 million
Oct 8, 8 AM $4.41
+0.00%
$92.54 million $15.59 million
Oct 8, 7 AM $4.41
+0.06%
$92.54 million $15.65 million
Oct 8, 6 AM $4.4
+0.50%
$92.49 million $15.59 million
Oct 8, 5 AM $4.38
-0.75%
$92.03 million $15.89 million
Oct 8, 4 AM $4.42
-0.77%
$92.72 million $16.03 million
Oct 8, 3 AM $4.45
-0.42%
$93.44 million $16.51 million