ordi Historical Data

ORDI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 3.54
+0.99%
$ 74.34 million $ 13.49 million
Aug 10, 7 AM $ 3.51
-1.20%
$ 73.61 million $ 13.35 million
Aug 10, 6 AM $ 3.55
+0.54%
$ 74.51 million $ 12.75 million
Aug 10, 5 AM $ 3.53
-0.16%
$ 74.11 million $ 12.74 million
Aug 10, 4 AM $ 3.53
-0.60%
$ 74.23 million $ 13.24 million
Aug 10, 3 AM $ 3.56
+0.23%
$ 74.68 million $ 13.17 million
Aug 10, 2 AM $ 3.55
-0.48%
$ 74.5 million $ 13.3 million
Aug 10, 1 AM $ 3.57
-0.06%
$ 74.87 million $ 13.6 million
Aug 10, 12 AM $ 3.57
+0.92%
$ 74.91 million $ 14.04 million
Aug 9, 11 PM $ 3.53
-0.92%
$ 74.21 million $ 13.56 million
Aug 9, 10 PM $ 3.57
-0.47%
$ 74.9 million $ 13.44 million
Aug 9, 9 PM $ 3.58
+0.01%
$ 75.26 million $ 13.32 million
Aug 9, 8 PM $ 3.58
-0.37%
$ 75.25 million $ 13.29 million
Aug 9, 7 PM $ 3.6
+1.16%
$ 75.53 million $ 12.92 million
Aug 9, 6 PM $ 3.56
-0.64%
$ 74.66 million $ 12.51 million
Aug 9, 5 PM $ 3.58
+2.15%
$ 75.14 million $ 11.83 million
Aug 9, 4 PM $ 3.5
+1.25%
$ 73.56 million $ 10.6 million
Aug 9, 3 PM $ 3.46
+0.56%
$ 72.65 million $ 10.18 million
Aug 9, 2 PM $ 3.44
+0.15%
$ 72.25 million $ 10.04 million
Aug 9, 1 PM $ 3.44
+0.13%
$ 72.14 million $ 10.5 million
Aug 9, 12 PM $ 3.43
+0.10%
$ 72.04 million $ 11.48 million
Aug 9, 11 AM $ 3.43
+0.67%
$ 71.97 million $ 11.72 million
Aug 9, 10 AM $ 3.4
-0.91%
$ 71.49 million $ 12.48 million
Aug 9, 9 AM $ 3.44
+0.32%
$ 72.14 million $ 12.77 million
Aug 9, 8 AM $ 3.42
+0.46%
$ 71.92 million $ 14 million
Aug 9, 7 AM $ 3.41
+0.23%
$ 71.59 million $ 14.75 million
Aug 9, 6 AM $ 3.4
-0.36%
$ 71.43 million $ 15.7 million
Aug 9, 5 AM $ 3.41
-0.66%
$ 71.69 million $ 16.56 million
Aug 9, 4 AM $ 3.44
-1.57%
$ 72.17 million $ 16.41 million
Aug 9, 3 AM $ 3.49
-0.67%
$ 73.31 million $ 16.29 million
Aug 9, 2 AM $ 3.51
+1.86%
$ 73.81 million $ 16.13 million
Aug 9, 1 AM $ 3.45
-0.39%
$ 72.46 million $ 15.59 million
Aug 9, 12 AM $ 3.46
+0.39%
$ 72.75 million $ 14.84 million
Aug 8, 11 PM $ 3.45
+0.16%
$ 72.46 million $ 14.79 million
Aug 8, 10 PM $ 3.45
-0.38%
$ 72.35 million $ 14.7 million
Aug 8, 9 PM $ 3.46
+0.49%
$ 72.63 million $ 14.56 million
Aug 8, 8 PM $ 3.44
-0.34%
$ 72.27 million $ 14.67 million
Aug 8, 7 PM $ 3.45
-0.18%
$ 72.52 million $ 14.72 million
Aug 8, 6 PM $ 3.46
+0.46%
$ 72.65 million $ 14.74 million
Aug 8, 5 PM $ 3.44
-0.46%
$ 72.32 million $ 14.8 million
Aug 8, 4 PM $ 3.46
-0.29%
$ 72.65 million $ 15.07 million
Aug 8, 3 PM $ 3.47
+0.88%
$ 72.86 million $ 15.04 million
Aug 8, 2 PM $ 3.44
-0.31%
$ 72.23 million $ 14.88 million
Aug 8, 1 PM $ 3.45
-1.58%
$ 72.45 million $ 15.05 million
Aug 8, 12 PM $ 3.51
-0.62%
$ 73.61 million $ 14.26 million
Aug 8, 11 AM $ 3.53
+0.69%
$ 74.07 million $ 14.17 million
Aug 8, 10 AM $ 3.5
-0.71%
$ 73.56 million $ 13.89 million
Aug 8, 9 AM $ 3.53
+0.60%
$ 74.09 million $ 13.2 million
Aug 8, 8 AM $ 3.51
+1.39%
$ 73.64 million $ 12.31 million
Aug 8, 7 AM $ 3.46
+0.93%
$ 72.63 million $ 11.25 million