ordi Historical Data

ORDI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 28.51
+9.25%
$ 603.39 million $ 837.28 million
Aug 26 $ 26.1
-26.22%
$ 548.17 million $ 604.21 million
Aug 19 $ 36.23
+29.29%
$ 742.99 million $ 543.43 million
Aug 12 $ 28.14
+5.02%
$ 588.2 million $ 610.9 million
Aug 5 $ 29.28
+5.92%
$ 562.75 million $ 908.33 million
Jul 29 $ 27.64
-28.97%
$ 580.54 million $ 680.97 million
Jul 22 $ 38.81
-6.46%
$ 817.26 million $ 1.03 billion
Jul 15 $ 41.47
+24.62%
$ 871.33 million $ 962.74 million
Jul 8 $ 32.79
+13.63%
$ 698.84 million $ 759.98 million
Jul 1 $ 30.42
-22.81%
$ 605.99 million $ 1.03 billion
Jun 24 $ 39.39
+0.15%
$ 827.5 million $ 1.26 billion
Jun 17 $ 41.63
-9.00%
$ 825.93 million $ 1.48 billion
Jun 10 $ 45.18
-24.26%
$ 960.65 million $ 1.6 billion
Jun 3 $ 58.85
+30.77%
$ 1.25 billion $ 2.34 billion
May 27 $ 45
+10.22%
$ 945.05 million $ 1.95 billion
May 20 $ 38.43
-3.97%
$ 857.38 million $ 1.09 billion
May 13 $ 41.28
+13.59%
$ 840.44 million $ 1.2 billion
May 6 $ 36.3
-9.59%
$ 763.08 million $ 921.58 million
Apr 29 $ 40.48
-3.67%
$ 843.09 million $ 1.31 billion
Apr 22 $ 42.64
-12.84%
$ 882.47 million $ 1.05 billion
Apr 15 $ 51.31
+7.18%
$ 1.03 billion $ 1.92 billion
Apr 8 $ 46.44
-38.64%
$ 1.01 billion $ 3.12 billion
Apr 1 $ 71.38
+1.92%
$ 1.59 billion $ 2.42 billion
Mar 25 $ 69.7
+9.04%
$ 1.47 billion $ 1.79 billion
Mar 18 $ 62.23
-5.64%
$ 1.34 billion $ 1.94 billion
Mar 11 $ 64.23
-14.91%
$ 1.39 billion $ 2.86 billion
Mar 4 $ 76.5
-6.38%
$ 1.59 billion $ 3.31 billion
Feb 26 $ 81.71
+23.40%
$ 1.72 billion $ 3.31 billion
Feb 19 $ 66.22
-4.58%
$ 1.39 billion $ 1.52 billion
Feb 12 $ 69.39
+12.29%
$ 1.46 billion $ 1.67 billion
Feb 5 $ 61.61
+17.55%
$ 1.3 billion $ 1.07 billion
Jan 29 $ 52.41
-3.03%
$ 1.1 billion $ 1.58 billion
Jan 22 $ 56.84
-14.50%
$ 1.14 billion $ 1.74 billion
Jan 15 $ 66.93
-5.64%
$ 1.4 billion $ 1.52 billion
Jan 8 $ 76.03
+13.38%
$ 1.49 billion $ 3.02 billion
Jan 1 $ 67.25
-14.36%
$ 1.41 billion $ 3.74 billion
Dec 25 $ 79.02
+51.38%
$ 1.65 billion $ 5.32 billion
Dec 18 $ 51.36
+4.70%
$ 1.1 billion $ 2.55 billion
Dec 11 $ 52.21
+1.17%
$ 1.03 billion $ 4.6 billion
Dec 4 $ 51.4
+36.20%
$ 1.08 billion $ 8.61 billion
Nov 27 $ 37.73
+87.03%
$ 792.4 million $ 1.94 billion
Nov 20 $ 22.18
-4.84%
$ 423.68 million $ 1.22 billion
Nov 13 $ 24.06
+10.75%
$ 489.46 million $ 2.28 billion
Nov 6 $ 18.9
+157.20%
$ 455.61 million $ 2.83 billion
Oct 30 $ 7.35
+39.67%
$ 154.29 million $ 162.5 million
Oct 23 $ 5.26
+26.36%
$ 110.4 million $ 205.59 million
Oct 16 $ 4.16
+31.98%
$ 87.43 million $ 97.9 million
Oct 9 $ 3.21
-5.74%
$ 66.25 million $ 68.5 million
Oct 2 $ 3.44
-7.67%
$ 71.51 million $ 38.74 million
Sep 25 $ 3.73
+3.57%
$ 78.23 million $ 138.41 million