ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 3.46
+0.93%
$ 72.63 million $ 11.25 million
Aug 8, 6 AM $ 3.43
+0.55%
$ 71.96 million $ 9.82 million
Aug 8, 5 AM $ 3.41
+2.62%
$ 71.56 million $ 8.75 million
Aug 8, 4 AM $ 3.32
+0.19%
$ 69.74 million $ 8.19 million
Aug 8, 3 AM $ 3.31
+1.31%
$ 69.61 million $ 8.08 million
Aug 8, 2 AM $ 3.27
+0.38%
$ 68.71 million $ 7.75 million
Aug 8, 1 AM $ 3.26
+0.33%
$ 68.45 million $ 7.85 million
Aug 8, 12 AM $ 3.25
-0.19%
$ 68.23 million $ 7.99 million
Aug 7, 11 PM $ 3.25
-0.48%
$ 68.35 million $ 8.01 million
Aug 7, 10 PM $ 3.27
+0.67%
$ 68.69 million $ 7.98 million
Aug 7, 9 PM $ 3.25
-0.26%
$ 68.23 million $ 8.16 million
Aug 7, 8 PM $ 3.26
-0.35%
$ 68.4 million $ 8.02 million
Aug 7, 7 PM $ 3.27
-0.11%
$ 68.64 million $ 7.9 million
Aug 7, 6 PM $ 3.27
-0.03%
$ 68.72 million $ 7.98 million
Aug 7, 5 PM $ 3.27
-0.50%
$ 68.74 million $ 7.94 million
Aug 7, 4 PM $ 3.29
-0.78%
$ 69.09 million $ 7.64 million
Aug 7, 3 PM $ 3.32
+0.54%
$ 69.63 million $ 7.7 million
Aug 7, 2 PM $ 3.3
-1.47%
$ 69.25 million $ 7.68 million
Aug 7, 1 PM $ 3.35
+0.22%
$ 70.29 million $ 7.25 million
Aug 7, 12 PM $ 3.34
-0.20%
$ 70.13 million $ 7.27 million
Aug 7, 11 AM $ 3.35
+0.67%
$ 70.27 million $ 7.23 million
Aug 7, 10 AM $ 3.32
-0.57%
$ 69.8 million $ 7.21 million
Aug 7, 9 AM $ 3.34
+0.54%
$ 70.2 million $ 7.31 million
Aug 7, 8 AM $ 3.33
-0.33%
$ 69.83 million $ 6.96 million
Aug 7, 7 AM $ 3.34
-0.20%
$ 70.06 million $ 7.28 million
Aug 7, 6 AM $ 3.34
-0.59%
$ 70.2 million $ 7.26 million
Aug 7, 5 AM $ 3.36
+0.85%
$ 70.62 million $ 7.45 million
Aug 7, 4 AM $ 3.33
+0.02%
$ 70.02 million $ 7.74 million
Aug 7, 3 AM $ 3.33
-0.61%
$ 70.01 million $ 8.17 million
Aug 7, 2 AM $ 3.35
-0.33%
$ 70.43 million $ 8.63 million
Aug 7, 1 AM $ 3.37
-1.01%
$ 70.67 million $ 8.76 million
Aug 7, 12 AM $ 3.4
+0.73%
$ 71.39 million $ 8.96 million
Aug 6, 11 PM $ 3.38
-0.19%
$ 70.88 million $ 9.12 million
Aug 6, 10 PM $ 3.38
-0.96%
$ 71.02 million $ 9.29 million
Aug 6, 9 PM $ 3.41
+1.53%
$ 71.71 million $ 9.1 million
Aug 6, 8 PM $ 3.36
+0.27%
$ 70.63 million $ 9 million
Aug 6, 7 PM $ 3.35
+0.03%
$ 70.44 million $ 9.14 million
Aug 6, 6 PM $ 3.35
-0.27%
$ 70.4 million $ 9.1 million
Aug 6, 5 PM $ 3.36
-0.02%
$ 70.59 million $ 9.13 million
Aug 6, 4 PM $ 3.36
+1.25%
$ 70.6 million $ 9.2 million
Aug 6, 3 PM $ 3.32
-0.41%
$ 69.74 million $ 9.29 million
Aug 6, 2 PM $ 3.33
-0.19%
$ 70.02 million $ 9.41 million
Aug 6, 1 PM $ 3.34
-0.26%
$ 70.15 million $ 9.53 million
Aug 6, 12 PM $ 3.35
+0.02%
$ 70.34 million $ 10.09 million
Aug 6, 11 AM $ 3.35
+1.23%
$ 70.32 million $ 9.95 million
Aug 6, 10 AM $ 3.31
-0.12%
$ 69.47 million $ 9.43 million
Aug 6, 9 AM $ 3.31
-0.35%
$ 69.55 million $ 9.51 million
Aug 6, 8 AM $ 3.32
-0.07%
$ 69.8 million $ 9.59 million
Aug 6, 7 AM $ 3.33
-0.20%
$ 69.84 million $ 9.51 million
Aug 6, 6 AM $ 3.33
+0.06%
$ 69.98 million $ 9.61 million