ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 2.42
+0.02%
$ 50.81 million $ 10.23 million
Apr 8, 6 PM $ 2.42
-0.93%
$ 50.8 million $ 10.26 million
Apr 8, 5 PM $ 2.44
-0.05%
$ 51.27 million $ 10.26 million
Apr 8, 4 PM $ 2.44
+0.27%
$ 51.3 million $ 10.47 million
Apr 8, 3 PM $ 2.44
+1.03%
$ 51.16 million $ 10.51 million
Apr 8, 2 PM $ 2.41
-1.84%
$ 50.64 million $ 10.56 million
Apr 8, 1 PM $ 2.46
+0.31%
$ 51.59 million $ 10.37 million
Apr 8, 12 PM $ 2.45
-0.18%
$ 51.43 million $ 10.34 million
Apr 8, 11 AM $ 2.45
-0.30%
$ 51.52 million $ 10.66 million
Apr 8, 10 AM $ 2.46
-0.39%
$ 51.68 million $ 10.51 million
Apr 8, 9 AM $ 2.47
+0.43%
$ 51.88 million $ 10.63 million
Apr 8, 8 AM $ 2.46
-0.47%
$ 51.66 million $ 10.59 million
Apr 8, 7 AM $ 2.47
-0.16%
$ 51.9 million $ 10.54 million
Apr 8, 6 AM $ 2.48
-0.46%
$ 51.99 million $ 10.44 million
Apr 8, 5 AM $ 2.49
+0.59%
$ 52.23 million $ 10.46 million
Apr 8, 4 AM $ 2.47
+0.41%
$ 51.93 million $ 10.37 million
Apr 8, 3 AM $ 2.46
+0.21%
$ 51.71 million $ 10.42 million
Apr 8, 2 AM $ 2.46
+0.09%
$ 51.61 million $ 10.21 million
Apr 8, 1 AM $ 2.46
+0.12%
$ 51.56 million $ 10.06 million
Apr 8, 12 AM $ 2.45
-1.88%
$ 51.5 million $ 10.02 million
Apr 7, 11 PM $ 2.5
+0.68%
$ 52.49 million $ 9.84 million
Apr 7, 10 PM $ 2.48
+3.45%
$ 52.12 million $ 9.43 million
Apr 7, 9 PM $ 2.4
+1.86%
$ 50.38 million $ 9.06 million
Apr 7, 8 PM $ 2.36
-0.14%
$ 49.46 million $ 8.81 million
Apr 7, 7 PM $ 2.36
+1.15%
$ 49.53 million $ 8.74 million
Apr 7, 6 PM $ 2.33
-0.23%
$ 48.97 million $ 8.65 million
Apr 7, 5 PM $ 2.34
+0.82%
$ 49.08 million $ 8.68 million
Apr 7, 4 PM $ 2.32
+0.06%
$ 48.68 million $ 8.38 million
Apr 7, 3 PM $ 2.32
+0.03%
$ 48.65 million $ 8.41 million
Apr 7, 2 PM $ 2.32
+0.02%
$ 48.64 million $ 8.45 million
Apr 7, 1 PM $ 2.32
+0.18%
$ 48.63 million $ 8.6 million
Apr 7, 12 PM $ 2.31
-0.32%
$ 48.53 million $ 8.59 million
Apr 7, 11 AM $ 2.32
-0.38%
$ 48.68 million $ 8.46 million
Apr 7, 10 AM $ 2.33
-0.97%
$ 48.87 million $ 8.6 million
Apr 7, 9 AM $ 2.35
+0.20%
$ 49.35 million $ 8.59 million
Apr 7, 8 AM $ 2.35
-0.32%
$ 49.25 million $ 8.74 million
Apr 7, 7 AM $ 2.35
+0.26%
$ 49.41 million $ 8.86 million
Apr 7, 6 AM $ 2.35
+0.22%
$ 49.28 million $ 8.81 million
Apr 7, 5 AM $ 2.34
-0.51%
$ 49.17 million $ 8.8 million
Apr 7, 4 AM $ 2.35
+0.27%
$ 49.42 million $ 8.88 million
Apr 7, 3 AM $ 2.35
+0.41%
$ 49.28 million $ 8.76 million
Apr 7, 2 AM $ 2.34
+0.09%
$ 49.08 million $ 8.74 million
Apr 7, 1 AM $ 2.34
+0.01%
$ 49.04 million $ 8.92 million
Apr 7, 12 AM $ 2.33
+0.00%
$ 49.03 million $ 8.94 million
Apr 6, 11 PM $ 2.34
+0.16%
$ 49.04 million $ 9.06 million
Apr 6, 10 PM $ 2.33
-0.89%
$ 48.96 million $ 8.69 million
Apr 6, 9 PM $ 2.35
-0.37%
$ 49.4 million $ 8.56 million
Apr 6, 8 PM $ 2.36
-0.12%
$ 49.58 million $ 8.52 million
Apr 6, 7 PM $ 2.36
-0.64%
$ 49.64 million $ 8.67 million
Apr 6, 6 PM $ 2.38
-0.33%
$ 49.96 million $ 8.69 million