ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 3.06
-1.17%
$ 64.24 million $ 16.5 million
Jun 8, 10 PM $ 3.1
-0.58%
$ 65 million $ 16.72 million
Jun 8, 9 PM $ 3.11
-0.75%
$ 65.38 million $ 17.62 million
Jun 8, 8 PM $ 3.14
+0.06%
$ 65.87 million $ 17.37 million
Jun 8, 7 PM $ 3.13
-0.80%
$ 65.83 million $ 17.17 million
Jun 8, 6 PM $ 3.16
-3.60%
$ 66.36 million $ 17.3 million
Jun 8, 5 PM $ 3.28
+5.31%
$ 68.84 million $ 16.04 million
Jun 8, 4 PM $ 3.11
+0.55%
$ 65.37 million $ 14.47 million
Jun 8, 3 PM $ 3.1
+1.06%
$ 65 million $ 14.16 million
Jun 8, 2 PM $ 3.06
+0.06%
$ 64.32 million $ 13.66 million
Jun 8, 1 PM $ 3.06
-0.04%
$ 64.28 million $ 13.76 million
Jun 8, 12 PM $ 3.06
+1.27%
$ 64.3 million $ 13.44 million
Jun 8, 11 AM $ 3.02
+1.47%
$ 63.5 million $ 13.38 million
Jun 8, 10 AM $ 2.98
+0.32%
$ 62.58 million $ 13.25 million
Jun 8, 9 AM $ 2.97
+1.65%
$ 62.36 million $ 13.48 million
Jun 8, 8 AM $ 2.92
-0.55%
$ 61.35 million $ 13.53 million
Jun 8, 7 AM $ 2.94
+1.05%
$ 61.69 million $ 13.82 million
Jun 8, 6 AM $ 2.91
+0.40%
$ 61.05 million $ 13.73 million
Jun 8, 5 AM $ 2.9
-0.38%
$ 60.8 million $ 13.98 million
Jun 8, 4 AM $ 2.91
-1.90%
$ 61.03 million $ 14.17 million
Jun 8, 3 AM $ 2.96
+0.56%
$ 62.21 million $ 14.2 million
Jun 8, 2 AM $ 2.95
+0.30%
$ 61.86 million $ 14.2 million
Jun 8, 1 AM $ 2.94
-1.41%
$ 61.67 million $ 14.31 million
Jun 8, 12 AM $ 2.98
+0.16%
$ 62.56 million $ 14.07 million
Jun 7, 11 PM $ 2.97
+0.09%
$ 62.46 million $ 14.05 million
Jun 7, 10 PM $ 2.97
+2.65%
$ 62.41 million $ 13.8 million
Jun 7, 9 PM $ 2.89
-0.58%
$ 60.79 million $ 12.64 million
Jun 7, 8 PM $ 2.91
+1.37%
$ 61.16 million $ 12.8 million
Jun 7, 7 PM $ 2.87
-2.02%
$ 60.33 million $ 12.74 million
Jun 7, 6 PM $ 2.93
-0.85%
$ 61.57 million $ 12.23 million
Jun 7, 5 PM $ 2.96
-0.43%
$ 62.1 million $ 12.32 million
Jun 7, 4 PM $ 2.97
-0.15%
$ 62.37 million $ 12.46 million
Jun 7, 3 PM $ 2.97
-0.34%
$ 62.45 million $ 12.51 million
Jun 7, 2 PM $ 2.98
+0.58%
$ 62.67 million $ 12.69 million
Jun 7, 1 PM $ 2.97
+0.09%
$ 62.3 million $ 12.51 million
Jun 7, 12 PM $ 2.96
-1.24%
$ 62.24 million $ 12.78 million
Jun 7, 11 AM $ 3
+1.15%
$ 63.02 million $ 12.79 million
Jun 7, 10 AM $ 2.97
-1.14%
$ 62.31 million $ 12.93 million
Jun 7, 9 AM $ 3
-1.80%
$ 63.02 million $ 12.92 million
Jun 7, 8 AM $ 3.06
+1.48%
$ 64.17 million $ 13.03 million
Jun 7, 7 AM $ 3.01
+0.46%
$ 63.23 million $ 13.08 million
Jun 7, 6 AM $ 3
+1.08%
$ 62.94 million $ 13.27 million
Jun 7, 5 AM $ 2.97
-0.20%
$ 62.27 million $ 13.42 million
Jun 7, 4 AM $ 2.97
-0.36%
$ 62.4 million $ 14.26 million
Jun 7, 3 AM $ 2.98
+0.29%
$ 62.62 million $ 15.42 million
Jun 7, 2 AM $ 2.97
-0.66%
$ 62.44 million $ 15.59 million
Jun 7, 1 AM $ 2.99
+2.40%
$ 62.86 million $ 15.62 million
Jun 7, 12 AM $ 2.92
-0.59%
$ 61.38 million $ 15.1 million
Jun 6, 11 PM $ 2.94
+0.02%
$ 61.74 million $ 15.01 million
Jun 6, 10 PM $ 2.94
+0.32%
$ 61.73 million $ 15.25 million