ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 2.46
-0.01%
$ 51.63 million $ 20.02 million
10:24 PM $ 2.46
+0.03%
$ 51.62 million $ 20.02 million
10:23 PM $ 2.46
+0.01%
$ 51.62 million $ 20.06 million
10:22 PM $ 2.46
-0.02%
$ 51.62 million $ 20.06 million
10:21 PM $ 2.46
+0.00%
$ 51.62 million $ 20.07 million
10:20 PM $ 2.46
-0.04%
$ 51.62 million $ 20.1 million
10:19 PM $ 2.46
-0.03%
$ 51.62 million $ 20.1 million
10:18 PM $ 2.46
-0.05%
$ 51.62 million $ 20.13 million
10:17 PM $ 2.46
+0.00%
$ 51.62 million $ 20.13 million
10:16 PM $ 2.46
-0.04%
$ 51.62 million $ 20.14 million
10:15 PM $ 2.46
+0.04%
$ 51.62 million $ 20.14 million
10:14 PM $ 2.46
+0.16%
$ 51.67 million $ 20.15 million
10:13 PM $ 2.46
+0.03%
$ 51.67 million $ 20.17 million
10:12 PM $ 2.46
+0.01%
$ 51.67 million $ 20.17 million
10:11 PM $ 2.46
+0.02%
$ 51.67 million $ 20.17 million
10:10 PM $ 2.45
+0.02%
$ 51.67 million $ 20.2 million
10:09 PM $ 2.45
+0.17%
$ 51.54 million $ 20.23 million
10:08 PM $ 2.45
+0.06%
$ 51.54 million $ 20.24 million
10:07 PM $ 2.45
-0.03%
$ 51.54 million $ 20.24 million
10:06 PM $ 2.45
+0.02%
$ 51.54 million $ 20.26 million
10:05 PM $ 2.45
+0.02%
$ 51.54 million $ 20.27 million
10:04 PM $ 2.45
+0.02%
$ 51.4 million $ 20.27 million
10:03 PM $ 2.45
-0.04%
$ 51.4 million $ 20.36 million
10:02 PM $ 2.45
+0.03%
$ 51.4 million $ 20.36 million
10:01 PM $ 2.45
+0.03%
$ 51.4 million $ 20.37 million
10:00 PM $ 2.45
-0.02%
$ 51.4 million $ 20.39 million
9:59 PM $ 2.45
+0.11%
$ 51.39 million $ 20.4 million
9:58 PM $ 2.44
+0.05%
$ 51.39 million $ 20.41 million
9:57 PM $ 2.44
+0.00%
$ 51.39 million $ 20.42 million
9:56 PM $ 2.44
+0.01%
$ 51.39 million $ 20.42 million
9:55 PM $ 2.44
+0.05%
$ 51.39 million $ 20.41 million
9:54 PM $ 2.44
+0.07%
$ 51.28 million $ 20.42 million
9:53 PM $ 2.44
+0.03%
$ 51.28 million $ 20.44 million
9:52 PM $ 2.44
+0.09%
$ 51.28 million $ 20.45 million
9:51 PM $ 2.44
+0.00%
$ 51.28 million $ 20.46 million
9:50 PM $ 2.44
+0.02%
$ 51.28 million $ 20.5 million
9:49 PM $ 2.44
-0.17%
$ 51.17 million $ 20.54 million
9:48 PM $ 2.44
-0.15%
$ 51.17 million $ 20.54 million
9:47 PM $ 2.44
-0.04%
$ 51.17 million $ 20.54 million
9:46 PM $ 2.45
-0.01%
$ 51.17 million $ 20.54 million
9:45 PM $ 2.45
-0.02%
$ 51.17 million $ 20.56 million
9:44 PM $ 2.45
-0.02%
$ 51.37 million $ 20.62 million
9:43 PM $ 2.45
+0.02%
$ 51.37 million $ 20.7 million
9:42 PM $ 2.45
-0.07%
$ 51.37 million $ 20.72 million
9:41 PM $ 2.45
-0.02%
$ 51.37 million $ 20.75 million
9:40 PM $ 2.45
+0.00%
$ 51.37 million $ 20.77 million
9:39 PM $ 2.45
+0.12%
$ 51.42 million $ 20.81 million
9:38 PM $ 2.45
+0.01%
$ 51.42 million $ 20.89 million
9:37 PM $ 2.45
+0.01%
$ 51.42 million $ 20.91 million
9:36 PM $ 2.44
+0.05%
$ 51.42 million $ 20.93 million