ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 3.48
+0.08%
$ 73.2 million $ 13.72 million
3:26 AM $ 3.48
+0.01%
$ 73.2 million $ 13.73 million
3:25 AM $ 3.48
+0.16%
$ 73.2 million $ 13.72 million
3:24 AM $ 3.47
-0.01%
$ 72.97 million $ 13.72 million
3:23 AM $ 3.48
-0.01%
$ 72.97 million $ 13.72 million
3:22 AM $ 3.48
+0.03%
$ 72.97 million $ 13.69 million
3:21 AM $ 3.47
+0.11%
$ 72.97 million $ 13.69 million
3:20 AM $ 3.47
+0.06%
$ 72.97 million $ 13.69 million
3:19 AM $ 3.47
-0.01%
$ 72.83 million $ 13.68 million
3:18 AM $ 3.47
-0.02%
$ 72.83 million $ 13.68 million
3:17 AM $ 3.47
+0.13%
$ 72.83 million $ 13.69 million
3:16 AM $ 3.47
+0.03%
$ 72.83 million $ 13.68 million
3:15 AM $ 3.46
+0.09%
$ 72.83 million $ 13.68 million
3:14 AM $ 3.46
-0.02%
$ 72.69 million $ 13.66 million
3:13 AM $ 3.46
+0.02%
$ 72.69 million $ 13.65 million
3:12 AM $ 3.46
+0.03%
$ 72.69 million $ 13.63 million
3:11 AM $ 3.46
+0.09%
$ 72.69 million $ 13.61 million
3:10 AM $ 3.46
+0.10%
$ 72.69 million $ 13.58 million
3:09 AM $ 3.45
+0.04%
$ 72.53 million $ 13.57 million
3:08 AM $ 3.45
-0.03%
$ 72.53 million $ 13.56 million
3:07 AM $ 3.45
+0.03%
$ 72.53 million $ 13.56 million
3:06 AM $ 3.45
+0.02%
$ 72.53 million $ 13.53 million
3:05 AM $ 3.45
+0.16%
$ 72.53 million $ 13.44 million
3:04 AM $ 3.44
+0.09%
$ 72.34 million $ 13.43 million
3:03 AM $ 3.44
+0.09%
$ 72.34 million $ 13.42 million
3:02 AM $ 3.44
+0.03%
$ 72.34 million $ 13.44 million
3:01 AM $ 3.44
-0.06%
$ 72.34 million $ 13.44 million
3:00 AM $ 3.44
+0.07%
$ 72.34 million $ 13.45 million
2:59 AM $ 3.44
+0.08%
$ 72.16 million $ 13.45 million
2:58 AM $ 3.43
-0.01%
$ 72.16 million $ 13.45 million
2:57 AM $ 3.43
+0.02%
$ 72.16 million $ 13.45 million
2:56 AM $ 3.43
+0.00%
$ 72.16 million $ 13.43 million
2:55 AM $ 3.43
-0.03%
$ 72.16 million $ 13.43 million
2:54 AM $ 3.43
+0.04%
$ 72.08 million $ 13.43 million
2:53 AM $ 3.43
+0.06%
$ 72.08 million $ 13.43 million
2:52 AM $ 3.43
+0.12%
$ 72.08 million $ 13.43 million
2:51 AM $ 3.43
+0.09%
$ 72.08 million $ 13.42 million
2:50 AM $ 3.42
-0.15%
$ 72.08 million $ 13.41 million
2:49 AM $ 3.43
+0.06%
$ 71.99 million $ 13.42 million
2:48 AM $ 3.43
+0.02%
$ 71.99 million $ 13.42 million
2:47 AM $ 3.42
-0.08%
$ 71.99 million $ 13.41 million
2:46 AM $ 3.43
+0.08%
$ 71.99 million $ 13.43 million
2:45 AM $ 3.43
-0.04%
$ 71.99 million $ 13.43 million
2:44 AM $ 3.43
+0.01%
$ 71.96 million $ 13.43 million
2:43 AM $ 3.43
+0.04%
$ 71.96 million $ 13.43 million
2:42 AM $ 3.42
+0.00%
$ 71.96 million $ 13.43 million
2:41 AM $ 3.42
+0.04%
$ 71.96 million $ 13.43 million
2:40 AM $ 3.42
+0.05%
$ 71.96 million $ 13.43 million
2:39 AM $ 3.42
+0.02%
$ 71.83 million $ 13.44 million
2:38 AM $ 3.42
-0.04%
$ 71.83 million $ 13.44 million