Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ordi Historical Data

ORDI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:23 AM $4.12
+0.01%
$86.44 million $6.29 million
7:22 AM $4.12
+0.00%
$86.44 million $6.29 million
7:21 AM $4.12
-0.01%
$86.44 million $6.29 million
7:20 AM $4.12
+0.04%
$86.44 million $6.3 million
7:19 AM $4.11
-0.01%
$86.41 million $6.23 million
7:18 AM $4.12
-0.01%
$86.41 million $6.23 million
7:17 AM $4.12
-0.03%
$86.41 million $6.23 million
7:16 AM $4.12
-0.03%
$86.41 million $6.23 million
7:15 AM $4.12
+0.06%
$86.41 million $6.25 million
7:14 AM $4.12
-0.01%
$86.44 million $6.25 million
7:13 AM $4.12
-0.09%
$86.44 million $6.25 million
7:12 AM $4.12
-0.06%
$86.44 million $6.25 million
7:11 AM $4.12
+0.01%
$86.44 million $6.25 million
7:10 AM $4.12
-0.03%
$86.44 million $6.26 million
7:09 AM $4.12
-0.04%
$86.62 million $6.26 million
7:08 AM $4.13
+0.00%
$86.62 million $6.26 million
7:07 AM $4.13
+0.03%
$86.62 million $6.26 million
7:06 AM $4.12
+0.02%
$86.62 million $6.26 million
7:05 AM $4.12
+0.01%
$86.62 million $6.26 million
7:04 AM $4.12
+0.02%
$86.59 million $6.27 million
7:03 AM $4.12
+0.10%
$86.59 million $6.27 million
7:02 AM $4.12
+0.14%
$86.59 million $6.27 million
7:01 AM $4.11
-0.03%
$86.59 million $6.29 million
7:00 AM $4.11
-0.01%
$86.59 million $6.29 million
6:59 AM $4.11
-0.03%
$86.39 million $6.29 million
6:58 AM $4.12
-0.02%
$86.39 million $6.29 million
6:57 AM $4.12
+0.04%
$86.39 million $6.29 million
6:56 AM $4.11
-0.03%
$86.39 million $6.3 million
6:55 AM $4.12
-0.03%
$86.39 million $6.31 million
6:54 AM $4.12
+0.00%
$86.45 million $6.31 million
6:53 AM $4.12
+0.05%
$86.45 million $6.31 million
6:52 AM $4.11
-0.01%
$86.45 million $6.31 million
6:51 AM $4.11
+0.01%
$86.45 million $6.32 million
6:50 AM $4.11
-0.01%
$86.45 million $6.32 million
6:49 AM $4.11
-0.01%
$86.41 million $6.32 million
6:48 AM $4.12
-0.02%
$86.41 million $6.32 million
6:47 AM $4.12
-0.01%
$86.41 million $6.33 million
6:46 AM $4.12
-0.01%
$86.41 million $6.33 million
6:45 AM $4.12
+0.00%
$86.41 million $6.34 million
6:44 AM $4.12
+0.05%
$86.45 million $6.34 million
6:43 AM $4.11
-0.02%
$86.45 million $6.34 million
6:42 AM $4.12
-0.04%
$86.45 million $6.32 million
6:41 AM $4.12
+0.00%
$86.45 million $6.32 million
6:40 AM $4.12
-0.01%
$86.45 million $6.33 million
6:39 AM $4.12
+0.00%
$86.46 million $6.33 million
6:38 AM $4.12
+0.01%
$86.46 million $6.33 million
6:37 AM $4.12
+0.03%
$86.46 million $6.33 million
6:36 AM $4.12
+0.01%
$86.46 million $6.33 million
6:35 AM $4.11
+0.01%
$86.46 million $6.33 million
6:34 AM $4.11
+0.05%
$86.4 million $6.33 million