ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 3.55
-4.33%
$ 75.53 million $ 130.31 million
Sep 11 $ 3.46
+11.20%
$ 78.09 million $ 84.37 million
Sep 4 $ 3.37
-1.94%
$ 65.26 million $ 75.53 million
Aug 28 $ 3.44
-6.98%
$ 72.14 million $ 139.63 million
Aug 21 $ 3.69
-10.18%
$ 77.56 million $ 102.13 million
Aug 14 $ 4.03
-25.67%
$ 86.25 million $ 141.51 million
Aug 7 $ 5.41
-2.78%
$ 113.73 million $ 112.79 million
Jul 31 $ 5.56
-13.39%
$ 116.77 million $ 123.57 million
Jul 24 $ 6.42
-4.75%
$ 134.81 million $ 130.21 million
Jul 17 $ 6.74
-11.07%
$ 141.54 million $ 164.84 million
Jul 10 $ 7.58
+9.29%
$ 159.16 million $ 202.82 million
Jul 3 $ 6.93
-2.87%
$ 145.63 million $ 165.31 million
Jun 26 $ 7.14
-11.79%
$ 149.93 million $ 146.18 million
Jun 19 $ 7.8
+31.48%
$ 169.97 million $ 207.14 million
Jun 12 $ 6.15
+19.34%
$ 124.5 million $ 153.87 million
Jun 5 $ 5.4
-40.05%
$ 108.27 million $ 246.58 million
May 29 $ 9.01
-10.55%
$ 189.24 million $ 316.34 million
May 22 $ 8.08
-25.54%
$ 211.55 million $ 333.78 million
May 15 $ 12.8
-16.57%
$ 227.92 million $ 295.74 million
May 8 $ 11.27
-39.22%
$ 322.1 million $ 640 million
Download