Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $22.18
-4.84%
$423.68 million $1.22 billion
Nov 13 $24.06
+10.75%
$489.46 million $2.28 billion
Nov 6 $18.9
+157.20%
$455.61 million $2.83 billion
Oct 30 $7.35
+39.67%
$154.29 million $162.5 million
Oct 23 $5.26
+26.36%
$110.4 million $205.59 million
Oct 16 $4.16
+31.98%
$87.43 million $97.9 million
Oct 9 $3.21
-5.74%
$66.25 million $68.5 million
Oct 2 $3.44
-7.67%
$71.51 million $38.74 million
Sep 25 $3.73
+3.57%
$78.23 million $138.41 million
Sep 18 $3.55
-4.33%
$75.53 million $130.31 million
Sep 11 $3.46
+11.20%
$78.09 million $84.37 million
Sep 4 $3.37
-1.94%
$65.26 million $75.53 million
Aug 28 $3.44
-6.98%
$72.14 million $139.63 million
Aug 21 $3.69
-10.18%
$77.56 million $102.13 million
Aug 14 $4.03
-25.67%
$86.25 million $141.51 million
Aug 7 $5.41
-2.78%
$113.73 million $112.79 million
Jul 31 $5.56
-13.39%
$116.77 million $123.57 million
Jul 24 $6.42
-4.75%
$134.81 million $130.21 million
Jul 17 $6.74
-11.07%
$141.54 million $164.84 million
Jul 10 $7.58
+9.29%
$159.16 million $202.82 million
Jul 3 $6.93
-2.87%
$145.63 million $165.31 million
Jun 26 $7.14
-11.79%
$149.93 million $146.18 million
Jun 19 $7.8
+31.48%
$169.97 million $207.14 million
Jun 12 $6.15
+19.34%
$124.5 million $153.87 million
Jun 5 $5.4
-40.05%
$108.27 million $246.58 million
May 29 $9.01
-10.55%
$189.24 million $316.34 million
May 22 $8.08
-25.54%
$211.55 million $333.78 million
May 15 $12.8
-16.57%
$227.92 million $295.74 million
May 8 $11.27
-39.22%
$322.1 million $640 million
Download