ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 2.94
+0.02%
$ 61.74 million $ 15.01 million
Jun 6, 10 PM $ 2.94
+0.32%
$ 61.73 million $ 15.25 million
Jun 6, 9 PM $ 2.93
+0.07%
$ 61.54 million $ 15.45 million
Jun 6, 8 PM $ 2.93
+0.71%
$ 61.5 million $ 15.78 million
Jun 6, 7 PM $ 2.91
-0.64%
$ 61.07 million $ 16.28 million
Jun 6, 6 PM $ 2.93
-0.17%
$ 61.46 million $ 17.77 million
Jun 6, 5 PM $ 2.93
+0.09%
$ 61.57 million $ 18.77 million
Jun 6, 4 PM $ 2.93
-1.05%
$ 61.51 million $ 19.1 million
Jun 6, 3 PM $ 2.96
-0.45%
$ 62.16 million $ 20.56 million
Jun 6, 2 PM $ 2.97
-0.16%
$ 62.45 million $ 21.59 million
Jun 6, 1 PM $ 2.98
+0.10%
$ 62.54 million $ 22.92 million
Jun 6, 12 PM $ 2.98
+0.13%
$ 62.49 million $ 23.81 million
Jun 6, 11 AM $ 2.97
+1.58%
$ 62.41 million $ 24.32 million
Jun 6, 10 AM $ 2.93
-0.38%
$ 61.43 million $ 24.88 million
Jun 6, 9 AM $ 2.94
-1.83%
$ 61.66 million $ 25.18 million
Jun 6, 8 AM $ 2.99
+1.81%
$ 62.82 million $ 28.54 million
Jun 6, 7 AM $ 2.94
+0.16%
$ 61.7 million $ 28.71 million
Jun 6, 6 AM $ 2.93
+0.48%
$ 61.6 million $ 30.09 million
Jun 6, 5 AM $ 2.92
+5.01%
$ 61.31 million $ 32.27 million
Jun 6, 4 AM $ 2.78
-4.97%
$ 58.38 million $ 30.24 million
Jun 6, 3 AM $ 2.93
-2.29%
$ 61.44 million $ 31.25 million
Jun 6, 2 AM $ 2.99
+1.04%
$ 62.88 million $ 31.82 million
Jun 6, 1 AM $ 2.96
-1.41%
$ 62.25 million $ 32.18 million
Jun 6, 12 AM $ 3.01
+1.05%
$ 63.14 million $ 32.53 million
Jun 5, 11 PM $ 2.98
-1.64%
$ 62.48 million $ 32.49 million
Jun 5, 10 PM $ 3.02
+0.44%
$ 63.52 million $ 32.44 million
Jun 5, 9 PM $ 3.01
+1.58%
$ 63.24 million $ 32.72 million
Jun 5, 8 PM $ 2.96
+1.92%
$ 62.2 million $ 32.55 million
Jun 5, 7 PM $ 2.91
+2.01%
$ 61.02 million $ 31.95 million
Jun 5, 6 PM $ 2.85
-3.44%
$ 59.86 million $ 30.89 million
Jun 5, 5 PM $ 2.95
-1.88%
$ 61.99 million $ 30.88 million
Jun 5, 4 PM $ 3.01
+1.56%
$ 63.18 million $ 30.69 million
Jun 5, 3 PM $ 2.96
-1.64%
$ 62.22 million $ 29.16 million
Jun 5, 2 PM $ 3.01
+0.46%
$ 63.25 million $ 28.43 million
Jun 5, 1 PM $ 3
-1.44%
$ 62.97 million $ 27.37 million
Jun 5, 12 PM $ 3.04
-0.01%
$ 63.89 million $ 26.83 million
Jun 5, 11 AM $ 3.04
-0.42%
$ 63.84 million $ 26.66 million
Jun 5, 10 AM $ 3.05
-0.22%
$ 64.1 million $ 26.38 million
Jun 5, 9 AM $ 3.06
-1.03%
$ 64.24 million $ 26.86 million
Jun 5, 8 AM $ 3.09
-2.25%
$ 64.91 million $ 23.98 million
Jun 5, 7 AM $ 3.16
-0.40%
$ 66.4 million $ 24.26 million
Jun 5, 6 AM $ 3.17
-0.75%
$ 66.67 million $ 23.02 million
Jun 5, 5 AM $ 3.2
-2.63%
$ 67.17 million $ 20.72 million
Jun 5, 4 AM $ 3.28
+3.21%
$ 68.98 million $ 20.86 million
Jun 5, 3 AM $ 3.18
-0.15%
$ 66.84 million $ 20.7 million
Jun 5, 2 AM $ 3.19
-3.54%
$ 66.94 million $ 21.02 million
Jun 5, 1 AM $ 3.3
-0.16%
$ 69.4 million $ 24.89 million
Jun 5, 12 AM $ 3.31
-0.58%
$ 69.51 million $ 26.42 million
Jun 4, 11 PM $ 3.33
+1.28%
$ 69.92 million $ 27.03 million
Jun 4, 10 PM $ 3.29
-0.85%
$ 69.03 million $ 27.01 million