ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 3.33
+0.06%
$ 69.98 million $ 9.61 million
Aug 6, 5 AM $ 3.33
-0.14%
$ 69.93 million $ 9.45 million
Aug 6, 4 AM $ 3.33
-0.25%
$ 70.02 million $ 9.36 million
Aug 6, 3 AM $ 3.34
-1.95%
$ 70.2 million $ 8.97 million
Aug 6, 2 AM $ 3.41
+0.17%
$ 71.6 million $ 8.76 million
Aug 6, 1 AM $ 3.4
-0.96%
$ 71.48 million $ 8.81 million
Aug 6, 12 AM $ 3.44
+1.24%
$ 72.17 million $ 8.81 million
Aug 5, 11 PM $ 3.39
+0.55%
$ 71.28 million $ 9.28 million
Aug 5, 10 PM $ 3.38
-0.24%
$ 70.89 million $ 9.33 million
Aug 5, 9 PM $ 3.38
-0.42%
$ 71.07 million $ 9.3 million
Aug 5, 8 PM $ 3.4
-0.16%
$ 71.37 million $ 9.29 million
Aug 5, 7 PM $ 3.4
+0.19%
$ 71.48 million $ 9.33 million
Aug 5, 6 PM $ 3.4
-0.48%
$ 71.34 million $ 9.45 million
Aug 5, 5 PM $ 3.41
-0.16%
$ 71.69 million $ 9.53 million
Aug 5, 4 PM $ 3.42
+0.71%
$ 71.8 million $ 9.53 million
Aug 5, 3 PM $ 3.39
-0.08%
$ 71.29 million $ 9.69 million
Aug 5, 2 PM $ 3.4
-1.01%
$ 71.35 million $ 9.71 million
Aug 5, 1 PM $ 3.43
+0.97%
$ 72.08 million $ 10.26 million
Aug 5, 12 PM $ 3.4
+1.16%
$ 71.38 million $ 9.91 million
Aug 5, 11 AM $ 3.36
+0.01%
$ 70.56 million $ 9.82 million
Aug 5, 10 AM $ 3.36
-0.15%
$ 70.55 million $ 9.91 million
Aug 5, 9 AM $ 3.36
-0.17%
$ 70.66 million $ 9.84 million
Aug 5, 8 AM $ 3.37
-0.34%
$ 70.78 million $ 9.91 million
Aug 5, 7 AM $ 3.38
+0.72%
$ 71.02 million $ 10.22 million
Aug 5, 6 AM $ 3.36
-0.05%
$ 70.52 million $ 10.37 million
Aug 5, 5 AM $ 3.36
-0.12%
$ 70.55 million $ 10.58 million
Aug 5, 4 AM $ 3.36
-0.15%
$ 70.64 million $ 10.53 million
Aug 5, 3 AM $ 3.37
-0.64%
$ 70.75 million $ 10.68 million
Aug 5, 2 AM $ 3.39
+0.66%
$ 71.2 million $ 10.74 million
Aug 5, 1 AM $ 3.37
+0.25%
$ 70.73 million $ 10.64 million
Aug 5, 12 AM $ 3.36
-0.39%
$ 70.56 million $ 10.62 million
Aug 4, 11 PM $ 3.37
-1.22%
$ 70.84 million $ 10.19 million
Aug 4, 10 PM $ 3.41
-0.45%
$ 71.71 million $ 10.16 million
Aug 4, 9 PM $ 3.43
-0.08%
$ 72.04 million $ 10.15 million
Aug 4, 8 PM $ 3.43
-0.18%
$ 72.09 million $ 10.21 million
Aug 4, 7 PM $ 3.44
-0.34%
$ 72.23 million $ 10.08 million
Aug 4, 6 PM $ 3.45
+0.33%
$ 72.47 million $ 9.87 million
Aug 4, 5 PM $ 3.44
+0.05%
$ 72.23 million $ 10 million
Aug 4, 4 PM $ 3.44
-0.33%
$ 72.2 million $ 9.96 million
Aug 4, 3 PM $ 3.45
+0.24%
$ 72.44 million $ 9.79 million
Aug 4, 2 PM $ 3.44
+0.71%
$ 72.26 million $ 9.75 million
Aug 4, 1 PM $ 3.42
+0.06%
$ 71.75 million $ 9.13 million
Aug 4, 12 PM $ 3.41
-0.56%
$ 71.71 million $ 9.14 million
Aug 4, 11 AM $ 3.43
-0.77%
$ 72.11 million $ 8.96 million
Aug 4, 10 AM $ 3.46
+0.25%
$ 72.67 million $ 9.05 million
Aug 4, 9 AM $ 3.45
-0.20%
$ 72.49 million $ 9.07 million
Aug 4, 8 AM $ 3.46
+0.28%
$ 72.64 million $ 8.97 million
Aug 4, 7 AM $ 3.45
+0.64%
$ 72.44 million $ 8.73 million
Aug 4, 6 AM $ 3.43
+0.00%
$ 71.97 million $ 8.78 million
Aug 4, 5 AM $ 3.43
-0.15%
$ 71.97 million $ 8.89 million