ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 2.38
-0.33%
$ 49.96 million $ 8.69 million
Apr 6, 5 PM $ 2.39
-0.14%
$ 50.13 million $ 8.7 million
Apr 6, 4 PM $ 2.39
-0.26%
$ 50.2 million $ 8.72 million
Apr 6, 3 PM $ 2.4
-0.19%
$ 50.33 million $ 8.72 million
Apr 6, 2 PM $ 2.4
-0.98%
$ 50.43 million $ 9.05 million
Apr 6, 1 PM $ 2.43
-0.79%
$ 50.93 million $ 9 million
Apr 6, 12 PM $ 2.44
+0.23%
$ 51.33 million $ 9.27 million
Apr 6, 11 AM $ 2.44
+0.15%
$ 51.21 million $ 9.26 million
Apr 6, 10 AM $ 2.44
+1.28%
$ 51.14 million $ 9.21 million
Apr 6, 9 AM $ 2.4
+0.39%
$ 50.49 million $ 9.24 million
Apr 6, 8 AM $ 2.4
+0.38%
$ 50.3 million $ 9.45 million
Apr 6, 7 AM $ 2.39
+0.07%
$ 50.11 million $ 9.77 million
Apr 6, 6 AM $ 2.38
+0.25%
$ 50.07 million $ 9.98 million
Apr 6, 5 AM $ 2.38
+0.03%
$ 49.95 million $ 10.22 million
Apr 6, 4 AM $ 2.38
-0.06%
$ 49.93 million $ 10.42 million
Apr 6, 3 AM $ 2.38
-0.17%
$ 49.96 million $ 11.11 million
Apr 6, 2 AM $ 2.38
+1.04%
$ 50.05 million $ 11.37 million
Apr 6, 1 AM $ 2.36
-0.87%
$ 49.53 million $ 12.16 million
Apr 6, 12 AM $ 2.38
+1.11%
$ 49.97 million $ 12.29 million
Apr 5, 11 PM $ 2.35
+0.74%
$ 49.41 million $ 12.07 million
Apr 5, 10 PM $ 2.34
+0.79%
$ 49.05 million $ 11.83 million
Apr 5, 9 PM $ 2.32
-0.10%
$ 48.67 million $ 11.67 million
Apr 5, 8 PM $ 2.32
-0.07%
$ 48.71 million $ 11.8 million
Apr 5, 7 PM $ 2.32
-0.02%
$ 48.75 million $ 11.65 million
Apr 5, 6 PM $ 2.32
-0.12%
$ 48.76 million $ 11.79 million
Apr 5, 5 PM $ 2.32
+0.15%
$ 48.82 million $ 11.74 million
Apr 5, 4 PM $ 2.32
-0.65%
$ 48.74 million $ 11.93 million
Apr 5, 3 PM $ 2.34
-0.17%
$ 49.06 million $ 11.95 million
Apr 5, 2 PM $ 2.34
+0.15%
$ 49.14 million $ 11.63 million
Apr 5, 1 PM $ 2.34
-0.25%
$ 49.07 million $ 11.55 million
Apr 5, 12 PM $ 2.34
+0.22%
$ 49.18 million $ 11.23 million
Apr 5, 11 AM $ 2.34
+0.17%
$ 49.08 million $ 11.09 million
Apr 5, 10 AM $ 2.33
-0.60%
$ 48.99 million $ 11.01 million
Apr 5, 9 AM $ 2.35
+1.08%
$ 49.29 million $ 10.91 million
Apr 5, 8 AM $ 2.32
-0.45%
$ 48.76 million $ 10.52 million
Apr 5, 7 AM $ 2.33
-0.69%
$ 48.98 million $ 10.09 million
Apr 5, 6 AM $ 2.35
-0.47%
$ 49.34 million $ 9.9 million
Apr 5, 5 AM $ 2.36
-0.61%
$ 49.58 million $ 9.77 million
Apr 5, 4 AM $ 2.38
-1.69%
$ 49.89 million $ 9.67 million
Apr 5, 3 AM $ 2.42
-0.22%
$ 50.75 million $ 9.07 million
Apr 5, 2 AM $ 2.42
-2.20%
$ 50.86 million $ 9.08 million
Apr 5, 1 AM $ 2.48
-0.68%
$ 52 million $ 8.1 million
Apr 5, 12 AM $ 2.49
-0.78%
$ 52.35 million $ 8.11 million
Apr 4, 11 PM $ 2.51
+0.47%
$ 52.76 million $ 8.37 million
Apr 4, 10 PM $ 2.5
+0.17%
$ 52.51 million $ 8.47 million
Apr 4, 9 PM $ 2.5
-0.03%
$ 52.43 million $ 8.77 million
Apr 4, 8 PM $ 2.5
+0.14%
$ 52.44 million $ 8.89 million
Apr 4, 7 PM $ 2.49
+0.25%
$ 52.37 million $ 9.04 million
Apr 4, 6 PM $ 2.49
-0.01%
$ 52.23 million $ 8.95 million
Apr 4, 5 PM $ 2.49
+0.66%
$ 52.24 million $ 9.17 million