ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 2.46
+0.00%
$ 51.67 million $ 18.99 million
11:00 PM $ 2.46
+0.08%
$ 51.67 million $ 19 million
10:59 PM $ 2.46
+0.04%
$ 51.62 million $ 19.02 million
10:58 PM $ 2.46
+0.00%
$ 51.62 million $ 19.04 million
10:57 PM $ 2.46
+0.02%
$ 51.62 million $ 19.06 million
10:56 PM $ 2.46
+0.00%
$ 51.62 million $ 19.07 million
10:55 PM $ 2.46
+0.01%
$ 51.62 million $ 19.08 million
10:54 PM $ 2.46
+0.17%
$ 51.58 million $ 19.08 million
10:53 PM $ 2.45
+0.01%
$ 51.58 million $ 19.18 million
10:52 PM $ 2.45
+0.03%
$ 51.58 million $ 19.19 million
10:51 PM $ 2.45
+0.01%
$ 51.58 million $ 19.19 million
10:50 PM $ 2.45
+0.07%
$ 51.58 million $ 19.22 million
10:49 PM $ 2.45
-0.03%
$ 51.41 million $ 19.41 million
10:48 PM $ 2.45
-0.01%
$ 51.41 million $ 19.47 million
10:47 PM $ 2.45
-0.03%
$ 51.41 million $ 19.48 million
10:46 PM $ 2.45
+0.01%
$ 51.41 million $ 19.49 million
10:45 PM $ 2.45
+0.02%
$ 51.41 million $ 19.5 million
10:44 PM $ 2.45
-0.07%
$ 51.45 million $ 19.51 million
10:43 PM $ 2.45
+0.00%
$ 51.45 million $ 19.53 million
10:42 PM $ 2.45
+0.00%
$ 51.45 million $ 19.54 million
10:41 PM $ 2.45
+0.00%
$ 51.45 million $ 19.54 million
10:40 PM $ 2.45
-0.03%
$ 51.45 million $ 19.55 million
10:39 PM $ 2.45
-0.06%
$ 51.5 million $ 19.55 million
10:38 PM $ 2.45
-0.03%
$ 51.5 million $ 19.58 million
10:37 PM $ 2.45
-0.11%
$ 51.5 million $ 19.58 million
10:36 PM $ 2.46
-0.01%
$ 51.5 million $ 19.6 million
10:35 PM $ 2.46
+0.03%
$ 51.5 million $ 19.61 million
10:34 PM $ 2.46
-0.06%
$ 51.6 million $ 19.63 million
10:33 PM $ 2.46
-0.05%
$ 51.6 million $ 19.71 million
10:32 PM $ 2.46
+0.02%
$ 51.6 million $ 19.72 million
10:31 PM $ 2.46
+0.07%
$ 51.6 million $ 19.73 million
10:30 PM $ 2.46
-0.03%
$ 51.6 million $ 19.77 million
10:29 PM $ 2.46
-0.01%
$ 51.63 million $ 19.94 million
10:28 PM $ 2.46
+0.00%
$ 51.63 million $ 19.99 million
10:27 PM $ 2.46
+0.04%
$ 51.63 million $ 19.99 million
10:26 PM $ 2.46
+0.00%
$ 51.63 million $ 20.01 million
10:25 PM $ 2.46
-0.01%
$ 51.63 million $ 20.02 million
10:24 PM $ 2.46
+0.03%
$ 51.62 million $ 20.02 million
10:23 PM $ 2.46
+0.01%
$ 51.62 million $ 20.06 million
10:22 PM $ 2.46
-0.02%
$ 51.62 million $ 20.06 million
10:21 PM $ 2.46
+0.00%
$ 51.62 million $ 20.07 million
10:20 PM $ 2.46
-0.04%
$ 51.62 million $ 20.1 million
10:19 PM $ 2.46
-0.03%
$ 51.62 million $ 20.1 million
10:18 PM $ 2.46
-0.05%
$ 51.62 million $ 20.13 million
10:17 PM $ 2.46
+0.00%
$ 51.62 million $ 20.13 million
10:16 PM $ 2.46
-0.04%
$ 51.62 million $ 20.14 million
10:15 PM $ 2.46
+0.04%
$ 51.62 million $ 20.14 million
10:14 PM $ 2.46
+0.16%
$ 51.67 million $ 20.15 million
10:13 PM $ 2.46
+0.03%
$ 51.67 million $ 20.17 million
10:12 PM $ 2.46
+0.01%
$ 51.67 million $ 20.17 million