ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 3.47
-0.08%
$ 72.71 million $ 14 million
3:56 AM $ 3.47
-0.07%
$ 72.71 million $ 13.97 million
3:55 AM $ 3.47
+0.00%
$ 72.71 million $ 13.96 million
3:54 AM $ 3.47
+0.00%
$ 72.97 million $ 13.94 million
3:53 AM $ 3.47
+0.09%
$ 72.97 million $ 13.94 million
3:52 AM $ 3.47
-0.01%
$ 72.97 million $ 13.9 million
3:51 AM $ 3.47
-0.04%
$ 72.97 million $ 13.91 million
3:50 AM $ 3.47
+0.05%
$ 72.97 million $ 13.9 million
3:49 AM $ 3.47
+0.04%
$ 72.91 million $ 13.89 million
3:48 AM $ 3.47
-0.10%
$ 72.91 million $ 13.9 million
3:47 AM $ 3.47
-0.01%
$ 72.91 million $ 13.85 million
3:46 AM $ 3.47
+0.04%
$ 72.91 million $ 13.83 million
3:45 AM $ 3.47
+0.39%
$ 72.91 million $ 13.77 million
3:44 AM $ 3.46
+0.00%
$ 72.65 million $ 13.72 million
3:43 AM $ 3.46
+0.04%
$ 72.65 million $ 13.7 million
3:42 AM $ 3.46
-0.07%
$ 72.65 million $ 13.7 million
3:41 AM $ 3.46
-0.02%
$ 72.65 million $ 13.7 million
3:40 AM $ 3.46
+0.10%
$ 72.65 million $ 13.7 million
3:39 AM $ 3.46
-0.18%
$ 72.61 million $ 13.71 million
3:38 AM $ 3.46
+0.00%
$ 72.61 million $ 13.7 million
3:37 AM $ 3.46
-0.06%
$ 72.61 million $ 13.69 million
3:36 AM $ 3.47
-0.16%
$ 72.61 million $ 13.71 million
3:35 AM $ 3.47
-0.26%
$ 72.61 million $ 13.73 million
3:34 AM $ 3.48
-0.02%
$ 73.08 million $ 13.7 million
3:33 AM $ 3.48
+0.01%
$ 73.08 million $ 13.69 million
3:32 AM $ 3.48
-0.14%
$ 73.08 million $ 13.7 million
3:31 AM $ 3.49
-0.12%
$ 73.08 million $ 13.68 million
3:30 AM $ 3.49
+0.11%
$ 73.08 million $ 13.68 million
3:29 AM $ 3.49
+0.00%
$ 73.2 million $ 13.69 million
3:28 AM $ 3.49
+0.05%
$ 73.2 million $ 13.69 million
3:27 AM $ 3.48
+0.08%
$ 73.2 million $ 13.72 million
3:26 AM $ 3.48
+0.01%
$ 73.2 million $ 13.73 million
3:25 AM $ 3.48
+0.16%
$ 73.2 million $ 13.72 million
3:24 AM $ 3.47
-0.01%
$ 72.97 million $ 13.72 million
3:23 AM $ 3.48
-0.01%
$ 72.97 million $ 13.72 million
3:22 AM $ 3.48
+0.03%
$ 72.97 million $ 13.69 million
3:21 AM $ 3.47
+0.11%
$ 72.97 million $ 13.69 million
3:20 AM $ 3.47
+0.06%
$ 72.97 million $ 13.69 million
3:19 AM $ 3.47
-0.01%
$ 72.83 million $ 13.68 million
3:18 AM $ 3.47
-0.02%
$ 72.83 million $ 13.68 million
3:17 AM $ 3.47
+0.13%
$ 72.83 million $ 13.69 million
3:16 AM $ 3.47
+0.03%
$ 72.83 million $ 13.68 million
3:15 AM $ 3.46
+0.09%
$ 72.83 million $ 13.68 million
3:14 AM $ 3.46
-0.02%
$ 72.69 million $ 13.66 million
3:13 AM $ 3.46
+0.02%
$ 72.69 million $ 13.65 million
3:12 AM $ 3.46
+0.03%
$ 72.69 million $ 13.63 million
3:11 AM $ 3.46
+0.09%
$ 72.69 million $ 13.61 million
3:10 AM $ 3.46
+0.10%
$ 72.69 million $ 13.58 million
3:09 AM $ 3.45
+0.04%
$ 72.53 million $ 13.57 million
3:08 AM $ 3.45
-0.03%
$ 72.53 million $ 13.56 million