Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ordi Historical Data

ORDI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $4.52
-0.59%
$94.99 million $6.42 million
Oct 4, 12 AM $4.55
-0.25%
$95.56 million $6.1 million
Oct 3, 11 PM $4.56
+0.14%
$95.8 million $6.5 million
Oct 3, 10 PM $4.56
-0.18%
$95.66 million $6.72 million
Oct 3, 9 PM $4.56
-0.01%
$95.83 million $7 million
Oct 3, 8 PM $4.56
+0.02%
$95.84 million $7.14 million
Oct 3, 7 PM $4.56
-0.16%
$95.82 million $7.36 million
Oct 3, 6 PM $4.57
-0.43%
$95.97 million $8 million
Oct 3, 5 PM $4.59
+0.45%
$96.39 million $10.09 million
Oct 3, 4 PM $4.57
-0.27%
$95.96 million $10.49 million
Oct 3, 3 PM $4.58
-0.38%
$96.21 million $10.64 million
Oct 3, 2 PM $4.6
+0.82%
$96.59 million $10.93 million
Oct 3, 1 PM $4.56
+0.48%
$95.8 million $11.14 million
Oct 3, 12 PM $4.54
-0.69%
$95.35 million $11.59 million
Oct 3, 11 AM $4.57
+0.32%
$96.01 million $12.28 million
Oct 3, 10 AM $4.56
+0.51%
$95.71 million $12.2 million
Oct 3, 9 AM $4.53
+0.23%
$95.22 million $12.33 million
Oct 3, 8 AM $4.52
+0.01%
$95 million $12.52 million
Oct 3, 7 AM $4.52
-0.65%
$94.99 million $12.73 million
Oct 3, 6 AM $4.55
-0.24%
$95.61 million $13.31 million
Oct 3, 5 AM $4.56
-0.13%
$95.85 million $13.92 million
Oct 3, 4 AM $4.57
-0.87%
$95.97 million $14.22 million
Oct 3, 3 AM $4.61
+0.36%
$96.81 million $14.5 million
Oct 3, 2 AM $4.59
-0.37%
$96.46 million $14.44 million
Oct 3, 1 AM $4.61
-0.80%
$96.81 million $14.38 million
Oct 3, 12 AM $4.65
-0.51%
$97.59 million $14.36 million
Oct 2, 11 PM $4.67
+1.60%
$98.08 million $14.03 million
Oct 2, 10 PM $4.6
+0.90%
$96.54 million $13.77 million
Oct 2, 9 PM $4.56
+1.10%
$95.68 million $13.44 million
Oct 2, 8 PM $4.51
+0.11%
$94.64 million $13.5 million
Oct 2, 7 PM $4.5
+0.80%
$94.54 million $13.26 million
Oct 2, 6 PM $4.47
-4.79%
$93.79 million $12.74 million
Oct 2, 5 PM $4.69
-0.81%
$98.5 million $10.92 million
Oct 2, 4 PM $4.73
-0.26%
$99.31 million $10.49 million
Oct 2, 3 PM $4.74
+0.23%
$99.57 million $10.49 million
Oct 2, 2 PM $4.73
-1.01%
$99.34 million $10.74 million
Oct 2, 1 PM $4.78
+0.42%
$100.35 million $10.6 million
Oct 2, 12 PM $4.76
+1.03%
$99.93 million $10.56 million
Oct 2, 11 AM $4.71
-0.01%
$98.91 million $10.03 million
Oct 2, 10 AM $4.71
-0.12%
$98.93 million $10.25 million
Oct 2, 9 AM $4.72
-0.38%
$99.05 million $10.59 million
Oct 2, 8 AM $4.73
+0.36%
$99.43 million $10.56 million
Oct 2, 7 AM $4.72
+0.72%
$99.07 million $10.47 million
Oct 2, 6 AM $4.68
+0.43%
$98.36 million $10.11 million
Oct 2, 5 AM $4.66
-0.59%
$97.94 million $9.54 million
Oct 2, 4 AM $4.69
+2.20%
$98.52 million $9.36 million
Oct 2, 3 AM $4.59
+0.17%
$96.4 million $9.33 million
Oct 2, 2 AM $4.58
+0.25%
$96.24 million $9.36 million
Oct 2, 1 AM $4.57
+0.08%
$96 million $9.29 million
Oct 2, 12 AM $4.57
+0.16%
$95.92 million $9.35 million