ordi Historical Data

ORDI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 3.43
-0.15%
$ 71.97 million $ 8.89 million
Aug 4, 4 AM $ 3.43
+0.15%
$ 72.08 million $ 8.87 million
Aug 4, 3 AM $ 3.43
-0.52%
$ 71.97 million $ 9.04 million
Aug 4, 2 AM $ 3.45
-0.11%
$ 72.35 million $ 8.94 million
Aug 4, 1 AM $ 3.45
+0.03%
$ 72.42 million $ 8.92 million
Aug 4, 12 AM $ 3.45
-1.15%
$ 72.4 million $ 9.11 million
Aug 3, 11 PM $ 3.49
+0.55%
$ 73.25 million $ 9.12 million
Aug 3, 10 PM $ 3.47
+0.56%
$ 72.85 million $ 9.07 million
Aug 3, 9 PM $ 3.45
-0.56%
$ 72.44 million $ 9.27 million
Aug 3, 8 PM $ 3.47
+0.42%
$ 72.85 million $ 9.29 million
Aug 3, 7 PM $ 3.45
-0.06%
$ 72.54 million $ 9.39 million
Aug 3, 6 PM $ 3.46
+0.63%
$ 72.58 million $ 9.63 million
Aug 3, 5 PM $ 3.43
+0.12%
$ 72.13 million $ 9.53 million
Aug 3, 4 PM $ 3.43
+0.04%
$ 72.05 million $ 9.5 million
Aug 3, 3 PM $ 3.43
-0.61%
$ 72.02 million $ 9.38 million
Aug 3, 2 PM $ 3.45
-0.02%
$ 72.46 million $ 9.36 million
Aug 3, 1 PM $ 3.45
+1.32%
$ 72.48 million $ 9.28 million
Aug 3, 12 PM $ 3.41
-0.17%
$ 71.53 million $ 8.96 million
Aug 3, 11 AM $ 3.41
-0.14%
$ 71.65 million $ 9.34 million
Aug 3, 10 AM $ 3.42
-1.22%
$ 71.75 million $ 9.63 million
Aug 3, 9 AM $ 3.46
+0.77%
$ 72.64 million $ 10.04 million
Aug 3, 8 AM $ 3.43
+0.00%
$ 72.09 million $ 10.5 million
Aug 3, 7 AM $ 3.43
-0.76%
$ 72.09 million $ 10.73 million
Aug 3, 6 AM $ 3.46
-1.16%
$ 72.64 million $ 11.26 million
Aug 3, 5 AM $ 3.5
-0.19%
$ 73.49 million $ 11.42 million
Aug 3, 4 AM $ 3.51
+0.13%
$ 73.63 million $ 11.91 million
Aug 3, 3 AM $ 3.5
+0.38%
$ 73.54 million $ 12.13 million
Aug 3, 2 AM $ 3.49
-0.30%
$ 73.26 million $ 12.92 million
Aug 3, 1 AM $ 3.5
-0.60%
$ 73.48 million $ 14.04 million
Aug 3, 12 AM $ 3.52
-0.52%
$ 73.93 million $ 14.67 million
Aug 2, 11 PM $ 3.54
+0.46%
$ 74.32 million $ 14.82 million
Aug 2, 10 PM $ 3.52
+0.27%
$ 73.98 million $ 15.06 million
Aug 2, 9 PM $ 3.51
+0.15%
$ 73.78 million $ 14.94 million
Aug 2, 8 PM $ 3.51
+0.06%
$ 73.67 million $ 15.07 million
Aug 2, 7 PM $ 3.51
-0.45%
$ 73.62 million $ 15.22 million
Aug 2, 6 PM $ 3.52
-0.83%
$ 73.95 million $ 15.79 million
Aug 2, 5 PM $ 3.55
+0.29%
$ 74.57 million $ 16.44 million
Aug 2, 4 PM $ 3.54
-0.46%
$ 74.36 million $ 16.97 million
Aug 2, 3 PM $ 3.56
-0.63%
$ 74.7 million $ 17.73 million
Aug 2, 2 PM $ 3.58
+0.04%
$ 75.18 million $ 18.68 million
Aug 2, 1 PM $ 3.58
+0.73%
$ 75.14 million $ 19.86 million
Aug 2, 12 PM $ 3.55
+0.13%
$ 74.6 million $ 21.47 million
Aug 2, 11 AM $ 3.55
-1.09%
$ 74.5 million $ 23.81 million
Aug 2, 10 AM $ 3.59
-0.76%
$ 75.32 million $ 26.27 million
Aug 2, 9 AM $ 3.61
-2.51%
$ 75.89 million $ 27.68 million
Aug 2, 8 AM $ 3.71
-0.99%
$ 77.85 million $ 27.7 million
Aug 2, 7 AM $ 3.74
+2.00%
$ 78.63 million $ 27.67 million
Aug 2, 6 AM $ 3.67
-0.28%
$ 77.09 million $ 27.17 million
Aug 2, 5 AM $ 3.68
+1.72%
$ 77.31 million $ 27.37 million
Aug 2, 4 AM $ 3.62
-0.77%
$ 76 million $ 27.89 million