ordi Historical Data

ORDI Page 6
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 3.47
+0.02%
$ 73.04 million $ 14.4 million
5:27 AM $ 3.47
-0.05%
$ 73.04 million $ 14.37 million
5:26 AM $ 3.48
+0.01%
$ 73.04 million $ 14.37 million
5:25 AM $ 3.47
+0.04%
$ 73.04 million $ 14.37 million
5:24 AM $ 3.47
-0.03%
$ 72.94 million $ 14.37 million
5:23 AM $ 3.47
+0.02%
$ 72.94 million $ 14.38 million
5:22 AM $ 3.47
-0.07%
$ 72.94 million $ 14.37 million
5:21 AM $ 3.48
+0.10%
$ 72.94 million $ 14.38 million
5:20 AM $ 3.47
-0.10%
$ 72.94 million $ 14.38 million
5:19 AM $ 3.48
-0.06%
$ 73.02 million $ 14.37 million
5:18 AM $ 3.48
+0.02%
$ 73.02 million $ 14.38 million
5:17 AM $ 3.48
-0.04%
$ 73.02 million $ 14.37 million
5:16 AM $ 3.48
-0.11%
$ 73.02 million $ 14.39 million
5:15 AM $ 3.48
-0.05%
$ 73.02 million $ 14.38 million
5:14 AM $ 3.48
+0.08%
$ 73.18 million $ 14.37 million
5:13 AM $ 3.48
+0.00%
$ 73.18 million $ 14.36 million
5:12 AM $ 3.48
+0.08%
$ 73.18 million $ 14.35 million
5:11 AM $ 3.48
+0.18%
$ 73.18 million $ 14.35 million
5:10 AM $ 3.47
+0.05%
$ 73.18 million $ 14.34 million
5:09 AM $ 3.47
+0.07%
$ 72.9 million $ 14.34 million
5:08 AM $ 3.47
+0.03%
$ 72.9 million $ 14.33 million
5:07 AM $ 3.47
+0.08%
$ 72.9 million $ 14.33 million
5:06 AM $ 3.47
-0.02%
$ 72.9 million $ 14.29 million
5:05 AM $ 3.47
+0.02%
$ 72.9 million $ 14.3 million
5:04 AM $ 3.47
-0.03%
$ 72.77 million $ 14.3 million
5:03 AM $ 3.47
+0.06%
$ 72.77 million $ 14.28 million
5:02 AM $ 3.46
-0.07%
$ 72.77 million $ 14.28 million
5:01 AM $ 3.47
-0.06%
$ 72.77 million $ 14.31 million
5:00 AM $ 3.47
+0.00%
$ 72.77 million $ 14.31 million
4:59 AM $ 3.47
-0.15%
$ 72.86 million $ 14.28 million
4:58 AM $ 3.47
+0.08%
$ 72.86 million $ 14.28 million
4:57 AM $ 3.47
-0.04%
$ 72.86 million $ 14.27 million
4:56 AM $ 3.47
-0.07%
$ 72.86 million $ 14.28 million
4:55 AM $ 3.48
+0.08%
$ 72.86 million $ 14.27 million
4:54 AM $ 3.47
+0.03%
$ 72.94 million $ 14.25 million
4:53 AM $ 3.47
+0.03%
$ 72.94 million $ 14.25 million
4:52 AM $ 3.47
+0.05%
$ 72.94 million $ 14.22 million
4:51 AM $ 3.47
-0.01%
$ 72.94 million $ 14.22 million
4:50 AM $ 3.47
+0.27%
$ 72.94 million $ 14.2 million
4:49 AM $ 3.46
+0.02%
$ 72.64 million $ 14.19 million
4:48 AM $ 3.46
+0.06%
$ 72.64 million $ 14.19 million
4:47 AM $ 3.46
+0.06%
$ 72.64 million $ 14.19 million
4:46 AM $ 3.45
+0.05%
$ 72.64 million $ 14.21 million
4:45 AM $ 3.45
-0.01%
$ 72.64 million $ 14.21 million
4:44 AM $ 3.45
-0.04%
$ 72.51 million $ 14.23 million
4:43 AM $ 3.45
+0.05%
$ 72.51 million $ 14.23 million
4:42 AM $ 3.45
-0.08%
$ 72.51 million $ 14.25 million
4:41 AM $ 3.46
+0.05%
$ 72.51 million $ 14.25 million
4:40 AM $ 3.45
-0.02%
$ 72.51 million $ 14.25 million
4:39 AM $ 3.45
-0.04%
$ 72.54 million $ 14.25 million