ordi Historical Data

ORDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 7.52
-1.02%
$ 157.95 million $ 22.8 million
Jun 18, 2025 $ 7.6
+0.10%
$ 159.57 million $ 38.66 million
Jun 17, 2025 $ 7.59
-4.46%
$ 159.41 million $ 47.68 million
Jun 16, 2025 $ 7.95
+0.40%
$ 166.87 million $ 37.85 million
Jun 15, 2025 $ 7.91
-0.78%
$ 166.21 million $ 23.86 million
Jun 14, 2025 $ 7.98
+0.25%
$ 167.51 million $ 27.56 million
Jun 13, 2025 $ 7.96
+0.17%
$ 167.1 million $ 70.27 million
Jun 12, 2025 $ 7.94
-13.67%
$ 166.79 million $ 48.39 million
Jun 11, 2025 $ 9.2
-4.30%
$ 193.2 million $ 51.48 million
Jun 10, 2025 $ 9.61
+4.93%
$ 201.87 million $ 55.32 million
Jun 9, 2025 $ 9.16
+8.86%
$ 192.38 million $ 36.53 million
Jun 8, 2025 $ 8.42
-1.14%
$ 176.73 million $ 33.14 million
Jun 7, 2025 $ 8.51
+5.47%
$ 178.76 million $ 26.85 million
Jun 6, 2025 $ 8.07
+2.34%
$ 169.49 million $ 44.24 million
Jun 5, 2025 $ 7.88
-9.42%
$ 165.58 million $ 48.48 million
Jun 4, 2025 $ 8.7
-2.59%
$ 182.78 million $ 42.05 million
Jun 3, 2025 $ 8.94
-0.52%
$ 187.64 million $ 40.2 million
Jun 2, 2025 $ 8.98
+2.18%
$ 188.61 million $ 40.23 million
Jun 1, 2025 $ 8.79
+2.51%
$ 184.62 million $ 38.05 million
May 31, 2025 $ 8.58
+4.78%
$ 180.1 million $ 69.84 million
May 30, 2025 $ 8.19
-21.81%
$ 171.89 million $ 98.3 million
May 29, 2025 $ 10.47
-4.61%
$ 219.83 million $ 79.49 million
May 28, 2025 $ 10.97
+2.14%
$ 230.45 million $ 79.76 million
May 27, 2025 $ 10.74
+6.44%
$ 225.62 million $ 87.73 million
May 26, 2025 $ 10.09
-2.10%
$ 211.99 million $ 64.27 million
May 25, 2025 $ 10.31
-2.53%
$ 216.55 million $ 97.06 million
May 24, 2025 $ 10.58
+4.16%
$ 222.2 million $ 60.03 million
May 23, 2025 $ 10.16
-9.87%
$ 213.33 million $ 150.12 million
May 22, 2025 $ 11.27
+8.07%
$ 236.67 million $ 118.92 million
May 21, 2025 $ 10.43
+5.97%
$ 218.96 million $ 125.79 million
May 20, 2025 $ 9.84
+1.76%
$ 206.64 million $ 84.44 million
May 19, 2025 $ 9.67
-6.71%
$ 203.07 million $ 116.8 million
May 18, 2025 $ 10.37
+11.43%
$ 217.68 million $ 164.03 million
May 17, 2025 $ 9.3
-2.13%
$ 195.34 million $ 72.94 million
May 16, 2025 $ 9.5
-7.06%
$ 199.6 million $ 88.9 million
May 15, 2025 $ 10.23
-11.81%
$ 214.77 million $ 145.38 million
May 14, 2025 $ 11.6
-6.12%
$ 243.53 million $ 186.61 million
May 13, 2025 $ 12.35
+15.67%
$ 259.42 million $ 145.46 million
May 12, 2025 $ 10.68
+3.06%
$ 224.27 million $ 149.13 million
May 11, 2025 $ 10.36
-1.46%
$ 217.55 million $ 138.93 million
May 10, 2025 $ 10.51
+13.60%
$ 220.76 million $ 108.68 million
May 9, 2025 $ 9.25
+12.64%
$ 194.34 million $ 98.81 million
May 8, 2025 $ 8.22
+18.54%
$ 172.52 million $ 50.58 million
May 7, 2025 $ 6.93
-2.47%
$ 145.54 million $ 32.81 million
May 6, 2025 $ 7.11
-1.82%
$ 149.23 million $ 31.63 million
May 5, 2025 $ 7.24
-1.83%
$ 151.99 million $ 26.78 million
May 4, 2025 $ 7.37
-2.07%
$ 154.83 million $ 22.1 million
May 3, 2025 $ 7.53
-8.57%
$ 158.08 million $ 30.13 million
May 2, 2025 $ 8.23
-0.53%
$ 172.89 million $ 25.96 million
May 1, 2025 $ 8.28
+3.52%
$ 173.8 million $ 32.98 million