ordi Historical Data

ORDI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 3.62
-0.77%
$ 76 million $ 27.89 million
Aug 2, 3 AM $ 3.65
+2.28%
$ 76.59 million $ 27.93 million
Aug 2, 2 AM $ 3.57
-0.80%
$ 74.88 million $ 28.16 million
Aug 2, 1 AM $ 3.59
-1.49%
$ 75.49 million $ 30.75 million
Aug 2, 12 AM $ 3.65
+1.02%
$ 76.63 million $ 33.6 million
Aug 1, 11 PM $ 3.61
+0.15%
$ 75.85 million $ 36.27 million
Aug 1, 10 PM $ 3.61
-0.11%
$ 75.74 million $ 37.42 million
Aug 1, 9 PM $ 3.61
+0.81%
$ 75.82 million $ 38.46 million
Aug 1, 8 PM $ 3.58
+1.05%
$ 75.21 million $ 39.82 million
Aug 1, 7 PM $ 3.54
-1.31%
$ 74.43 million $ 41.43 million
Aug 1, 6 PM $ 3.59
-0.73%
$ 75.42 million $ 42.33 million
Aug 1, 5 PM $ 3.62
-0.38%
$ 75.97 million $ 43.66 million
Aug 1, 4 PM $ 3.63
-0.14%
$ 76.26 million $ 46.01 million
Aug 1, 3 PM $ 3.64
-0.54%
$ 76.37 million $ 46.65 million
Aug 1, 2 PM $ 3.66
-0.59%
$ 76.78 million $ 48.35 million
Aug 1, 1 PM $ 3.68
-0.95%
$ 77.24 million $ 50.14 million
Aug 1, 12 PM $ 3.71
-0.67%
$ 77.98 million $ 48.94 million
Aug 1, 11 AM $ 3.74
+3.15%
$ 78.51 million $ 46.28 million
Aug 1, 10 AM $ 3.62
+0.52%
$ 76.11 million $ 43.33 million
Aug 1, 9 AM $ 3.61
+2.43%
$ 75.72 million $ 41.68 million
Aug 1, 8 AM $ 3.52
-0.57%
$ 73.92 million $ 41.41 million
Aug 1, 7 AM $ 3.54
-0.30%
$ 74.34 million $ 41.38 million
Aug 1, 6 AM $ 3.55
+1.47%
$ 74.57 million $ 41.45 million
Aug 1, 5 AM $ 3.5
-1.61%
$ 73.49 million $ 40.84 million
Aug 1, 4 AM $ 3.56
+2.63%
$ 74.69 million $ 40.14 million
Aug 1, 3 AM $ 3.47
-1.05%
$ 72.78 million $ 39.67 million
Aug 1, 2 AM $ 3.5
-5.02%
$ 73.55 million $ 38.82 million
Aug 1, 1 AM $ 3.69
-1.88%
$ 77.44 million $ 35.45 million
Aug 1, 12 AM $ 3.76
+2.94%
$ 78.93 million $ 31.9 million
Jul 31, 11 PM $ 3.65
+1.04%
$ 76.67 million $ 28.96 million
Jul 31, 10 PM $ 3.61
+0.93%
$ 75.88 million $ 27.61 million
Jul 31, 9 PM $ 3.58
-0.99%
$ 75.17 million $ 26.71 million
Jul 31, 8 PM $ 3.62
+0.67%
$ 75.92 million $ 25.52 million
Jul 31, 7 PM $ 3.59
+1.23%
$ 75.42 million $ 24.94 million
Jul 31, 6 PM $ 3.55
+0.83%
$ 74.5 million $ 23.48 million
Jul 31, 5 PM $ 3.52
+2.22%
$ 73.89 million $ 21.78 million
Jul 31, 4 PM $ 3.44
+1.07%
$ 72.28 million $ 19.32 million
Jul 31, 3 PM $ 3.41
+1.21%
$ 71.52 million $ 18.35 million
Jul 31, 2 PM $ 3.37
+2.75%
$ 70.67 million $ 15.87 million
Jul 31, 1 PM $ 3.28
+0.66%
$ 68.78 million $ 13.33 million
Jul 31, 12 PM $ 3.25
+0.65%
$ 68.33 million $ 13.21 million
Jul 31, 11 AM $ 3.23
-0.03%
$ 67.89 million $ 13.39 million
Jul 31, 10 AM $ 3.23
-0.59%
$ 67.91 million $ 13.57 million
Jul 31, 9 AM $ 3.25
-0.09%
$ 68.31 million $ 13.52 million
Jul 31, 8 AM $ 3.26
+0.48%
$ 68.38 million $ 13.27 million
Jul 31, 7 AM $ 3.24
+0.98%
$ 68.05 million $ 13.23 million
Jul 31, 6 AM $ 3.21
+0.46%
$ 67.39 million $ 13.28 million
Jul 31, 5 AM $ 3.19
+0.08%
$ 67.08 million $ 13.13 million
Jul 31, 4 AM $ 3.19
-0.82%
$ 67.02 million $ 12.87 million
Jul 31, 3 AM $ 3.22
-0.18%
$ 67.58 million $ 12.73 million