ordi Historical Data

ORDI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 2.25
-0.79%
$ 47.22 million $ 11.2 million
Apr 2, 4 PM $ 2.27
-0.07%
$ 47.59 million $ 11.18 million
Apr 2, 3 PM $ 2.27
-0.76%
$ 47.63 million $ 11.24 million
Apr 2, 2 PM $ 2.29
+2.62%
$ 47.99 million $ 11.29 million
Apr 2, 1 PM $ 2.23
-0.14%
$ 46.77 million $ 10.84 million
Apr 2, 12 PM $ 2.23
-0.33%
$ 46.83 million $ 10.86 million
Apr 2, 11 AM $ 2.24
+0.03%
$ 46.99 million $ 11.08 million
Apr 2, 10 AM $ 2.24
-0.13%
$ 46.97 million $ 10.79 million
Apr 2, 9 AM $ 2.24
-0.14%
$ 47.03 million $ 11.02 million
Apr 2, 8 AM $ 2.24
-0.81%
$ 47.1 million $ 10.97 million
Apr 2, 7 AM $ 2.26
+0.21%
$ 47.48 million $ 11.05 million
Apr 2, 6 AM $ 2.26
+0.45%
$ 47.38 million $ 11 million
Apr 2, 5 AM $ 2.25
+0.85%
$ 47.17 million $ 10.67 million
Apr 2, 4 AM $ 2.23
-0.82%
$ 46.78 million $ 10.51 million
Apr 2, 3 AM $ 2.25
-0.19%
$ 47.17 million $ 10.13 million
Apr 2, 2 AM $ 2.25
-1.34%
$ 47.27 million $ 9.45 million
Apr 2, 1 AM $ 2.28
-2.26%
$ 47.91 million $ 9.38 million
Apr 2, 12 AM $ 2.33
+0.98%
$ 49.01 million $ 9.47 million
Apr 1, 11 PM $ 2.31
-0.01%
$ 48.54 million $ 9.21 million
Apr 1, 10 PM $ 2.31
-0.78%
$ 48.54 million $ 9.14 million
Apr 1, 9 PM $ 2.33
+0.38%
$ 48.92 million $ 9.14 million
Apr 1, 8 PM $ 2.32
-0.45%
$ 48.74 million $ 9.21 million
Apr 1, 7 PM $ 2.33
+0.36%
$ 48.96 million $ 9.42 million
Apr 1, 6 PM $ 2.32
-0.63%
$ 48.78 million $ 9.39 million
Apr 1, 5 PM $ 2.34
-0.58%
$ 49.08 million $ 9.37 million
Apr 1, 4 PM $ 2.35
-0.01%
$ 49.37 million $ 9.51 million
Apr 1, 3 PM $ 2.35
+0.45%
$ 49.37 million $ 9.47 million
Apr 1, 2 PM $ 2.34
+0.19%
$ 49.15 million $ 9.25 million
Apr 1, 1 PM $ 2.34
-0.70%
$ 49.06 million $ 9.71 million
Apr 1, 12 PM $ 2.35
+1.04%
$ 49.4 million $ 9.74 million
Apr 1, 11 AM $ 2.33
+0.25%
$ 48.89 million $ 9.57 million
Apr 1, 10 AM $ 2.32
-0.86%
$ 48.77 million $ 9.63 million
Apr 1, 9 AM $ 2.34
+0.05%
$ 49.2 million $ 9.42 million
Apr 1, 8 AM $ 2.34
-0.46%
$ 49.17 million $ 9.59 million
Apr 1, 7 AM $ 2.35
-0.17%
$ 49.39 million $ 9.63 million
Apr 1, 6 AM $ 2.36
+0.28%
$ 49.48 million $ 9.65 million
Apr 1, 5 AM $ 2.35
+0.60%
$ 49.34 million $ 9.61 million
Apr 1, 4 AM $ 2.34
-0.02%
$ 49.04 million $ 9.51 million
Apr 1, 3 AM $ 2.34
+1.03%
$ 49.06 million $ 9.53 million
Apr 1, 2 AM $ 2.31
+0.29%
$ 48.56 million $ 9.6 million
Apr 1, 1 AM $ 2.31
-1.07%
$ 48.42 million $ 9.65 million
Apr 1, 12 AM $ 2.33
+0.49%
$ 48.94 million $ 9.72 million
Mar 31, 11 PM $ 2.32
+0.86%
$ 48.7 million $ 9.65 million
Mar 31, 10 PM $ 2.3
-0.09%
$ 48.3 million $ 9.53 million
Mar 31, 9 PM $ 2.3
-0.35%
$ 48.34 million $ 9.37 million
Mar 31, 8 PM $ 2.31
+1.19%
$ 48.51 million $ 9.32 million
Mar 31, 7 PM $ 2.28
+0.00%
$ 47.93 million $ 9.02 million
Mar 31, 6 PM $ 2.28
+0.33%
$ 47.92 million $ 9.2 million
Mar 31, 5 PM $ 2.27
-0.58%
$ 47.76 million $ 9.43 million
Mar 31, 4 PM $ 2.29
+2.08%
$ 48.04 million $ 9.35 million