Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ordi Historical Data

ORDI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:00 AM $4.12
+0.04%
$86.77 million $6.2 million
7:59 AM $4.12
-0.04%
$86.49 million $6.21 million
7:58 AM $4.12
+0.00%
$86.49 million $6.21 million
7:57 AM $4.12
+0.04%
$86.49 million $6.21 million
7:56 AM $4.12
+0.06%
$86.49 million $6.2 million
7:55 AM $4.12
+0.02%
$86.49 million $6.21 million
7:54 AM $4.12
+0.04%
$86.42 million $6.21 million
7:53 AM $4.11
+0.01%
$86.42 million $6.21 million
7:52 AM $4.11
-0.04%
$86.42 million $6.21 million
7:51 AM $4.11
-0.10%
$86.42 million $6.21 million
7:50 AM $4.12
-0.01%
$86.42 million $6.22 million
7:49 AM $4.12
-0.02%
$86.5 million $6.22 million
7:48 AM $4.12
+0.00%
$86.5 million $6.23 million
7:47 AM $4.12
+0.01%
$86.5 million $6.23 million
7:46 AM $4.12
+0.02%
$86.5 million $6.24 million
7:45 AM $4.12
+0.02%
$86.5 million $6.24 million
7:44 AM $4.12
+0.01%
$86.48 million $6.24 million
7:43 AM $4.12
-0.01%
$86.48 million $6.24 million
7:42 AM $4.12
-0.06%
$86.48 million $6.24 million
7:41 AM $4.12
-0.01%
$86.48 million $6.25 million
7:40 AM $4.12
+0.01%
$86.48 million $6.25 million
7:39 AM $4.12
-0.01%
$86.52 million $6.25 million
7:38 AM $4.12
-0.01%
$86.52 million $6.25 million
7:37 AM $4.12
-0.03%
$86.52 million $6.26 million
7:36 AM $4.12
+0.00%
$86.52 million $6.26 million
7:35 AM $4.12
-0.04%
$86.52 million $6.27 million
7:34 AM $4.12
-0.01%
$86.59 million $6.27 million
7:33 AM $4.12
+0.01%
$86.59 million $6.27 million
7:32 AM $4.12
+0.03%
$86.59 million $6.27 million
7:31 AM $4.12
+0.00%
$86.59 million $6.27 million
7:30 AM $4.12
-0.03%
$86.59 million $6.27 million
7:29 AM $4.12
+0.01%
$86.59 million $6.27 million
7:28 AM $4.12
+0.01%
$86.59 million $6.27 million
7:27 AM $4.12
+0.13%
$86.59 million $6.28 million
7:26 AM $4.12
+0.02%
$86.59 million $6.29 million
7:25 AM $4.12
+0.00%
$86.59 million $6.29 million
7:24 AM $4.12
-0.02%
$86.44 million $6.29 million
7:23 AM $4.12
+0.01%
$86.44 million $6.29 million
7:22 AM $4.12
+0.00%
$86.44 million $6.29 million
7:21 AM $4.12
-0.01%
$86.44 million $6.29 million
7:20 AM $4.12
+0.04%
$86.44 million $6.3 million
7:19 AM $4.11
-0.01%
$86.41 million $6.23 million
7:18 AM $4.12
-0.01%
$86.41 million $6.23 million
7:17 AM $4.12
-0.03%
$86.41 million $6.23 million
7:16 AM $4.12
-0.03%
$86.41 million $6.23 million
7:15 AM $4.12
+0.06%
$86.41 million $6.25 million
7:14 AM $4.12
-0.01%
$86.44 million $6.25 million
7:13 AM $4.12
-0.09%
$86.44 million $6.25 million
7:12 AM $4.12
-0.06%
$86.44 million $6.25 million
7:11 AM $4.12
+0.01%
$86.44 million $6.25 million