ordi Historical Data

ORDI Page 7
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 2.46
+0.00%
$ 51.6 million $ 17.79 million
12:12 AM $ 2.46
-0.01%
$ 51.6 million $ 17.79 million
12:11 AM $ 2.46
-0.01%
$ 51.6 million $ 17.81 million
12:10 AM $ 2.46
+0.02%
$ 51.6 million $ 17.8 million
12:09 AM $ 2.46
+0.25%
$ 51.68 million $ 17.81 million
12:08 AM $ 2.45
+0.00%
$ 51.68 million $ 17.81 million
12:07 AM $ 2.45
-0.01%
$ 51.68 million $ 17.82 million
12:06 AM $ 2.45
+0.06%
$ 51.68 million $ 17.83 million
12:05 AM $ 2.45
+0.08%
$ 51.68 million $ 17.85 million
12:04 AM $ 2.45
+0.14%
$ 51.44 million $ 17.89 million
12:03 AM $ 2.45
+0.05%
$ 51.44 million $ 17.97 million
12:02 AM $ 2.44
+0.00%
$ 51.44 million $ 17.98 million
12:01 AM $ 2.45
-0.02%
$ 51.44 million $ 18.02 million
12:00 AM $ 2.45
+0.06%
$ 51.44 million $ 18.08 million
11:59 PM $ 2.44
-0.06%
$ 51.33 million $ 18.1 million
11:58 PM $ 2.45
+0.04%
$ 51.33 million $ 18.06 million
11:57 PM $ 2.45
-0.02%
$ 51.33 million $ 18.07 million
11:56 PM $ 2.45
-0.02%
$ 51.33 million $ 18.08 million
11:55 PM $ 2.45
+0.02%
$ 51.33 million $ 18.06 million
11:54 PM $ 2.45
+0.06%
$ 51.36 million $ 17.83 million
11:53 PM $ 2.44
-0.11%
$ 51.36 million $ 17.82 million
11:52 PM $ 2.45
-0.04%
$ 51.36 million $ 17.82 million
11:51 PM $ 2.45
+0.01%
$ 51.36 million $ 17.82 million
11:50 PM $ 2.45
+0.01%
$ 51.36 million $ 17.85 million
11:49 PM $ 2.45
+0.00%
$ 51.39 million $ 17.89 million
11:48 PM $ 2.45
+0.01%
$ 51.39 million $ 17.89 million
11:47 PM $ 2.45
+0.00%
$ 51.39 million $ 17.89 million
11:46 PM $ 2.45
+0.00%
$ 51.39 million $ 17.89 million
11:45 PM $ 2.45
-0.05%
$ 51.39 million $ 17.88 million
11:44 PM $ 2.45
+0.10%
$ 51.42 million $ 17.89 million
11:43 PM $ 2.45
+0.00%
$ 51.42 million $ 17.9 million
11:42 PM $ 2.45
+0.00%
$ 51.42 million $ 17.91 million
11:41 PM $ 2.45
+0.00%
$ 51.42 million $ 17.91 million
11:40 PM $ 2.45
+0.04%
$ 51.42 million $ 17.91 million
11:39 PM $ 2.45
-0.05%
$ 51.35 million $ 17.93 million
11:38 PM $ 2.45
+0.04%
$ 51.35 million $ 17.93 million
11:37 PM $ 2.45
+0.03%
$ 51.35 million $ 17.93 million
11:36 PM $ 2.44
-0.01%
$ 51.35 million $ 17.91 million
11:35 PM $ 2.44
-0.05%
$ 51.35 million $ 17.92 million
11:34 PM $ 2.45
-0.26%
$ 51.36 million $ 17.93 million
11:33 PM $ 2.45
-0.02%
$ 51.36 million $ 18 million
11:32 PM $ 2.45
-0.02%
$ 51.36 million $ 18.01 million
11:31 PM $ 2.45
+0.03%
$ 51.36 million $ 18.02 million
11:30 PM $ 2.45
+0.01%
$ 51.36 million $ 18.06 million
11:29 PM $ 2.45
-0.05%
$ 51.5 million $ 18.16 million
11:28 PM $ 2.45
-0.03%
$ 51.5 million $ 18.25 million
11:27 PM $ 2.45
-0.02%
$ 51.5 million $ 18.26 million
11:26 PM $ 2.45
-0.03%
$ 51.5 million $ 18.26 million
11:25 PM $ 2.46
+0.01%
$ 51.5 million $ 18.27 million
11:24 PM $ 2.46
-0.09%
$ 51.56 million $ 18.36 million