ordi Historical Data

ORDI Page 7
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 3.5
+0.03%
$ 73.39 million $ 14.88 million
6:04 AM $ 3.5
-0.01%
$ 73.49 million $ 14.86 million
6:03 AM $ 3.5
-0.02%
$ 73.49 million $ 14.86 million
6:02 AM $ 3.5
+0.09%
$ 73.49 million $ 14.86 million
6:01 AM $ 3.5
+0.08%
$ 73.49 million $ 14.85 million
6:00 AM $ 3.49
+0.05%
$ 73.49 million $ 14.84 million
5:59 AM $ 3.49
-0.01%
$ 73.33 million $ 14.84 million
5:58 AM $ 3.49
-0.02%
$ 73.33 million $ 14.85 million
5:57 AM $ 3.49
-0.07%
$ 73.33 million $ 14.85 million
5:56 AM $ 3.5
-0.01%
$ 73.33 million $ 14.87 million
5:55 AM $ 3.5
-0.11%
$ 73.33 million $ 14.86 million
5:54 AM $ 3.5
-0.02%
$ 73.52 million $ 14.86 million
5:53 AM $ 3.5
-0.10%
$ 73.52 million $ 14.85 million
5:52 AM $ 3.5
-0.03%
$ 73.52 million $ 14.85 million
5:51 AM $ 3.51
-0.03%
$ 73.52 million $ 14.85 million
5:50 AM $ 3.51
+0.06%
$ 73.52 million $ 14.84 million
5:49 AM $ 3.5
+0.01%
$ 73.59 million $ 14.84 million
5:48 AM $ 3.5
+0.03%
$ 73.59 million $ 14.84 million
5:47 AM $ 3.5
+0.11%
$ 73.59 million $ 14.84 million
5:46 AM $ 3.5
-0.10%
$ 73.59 million $ 14.8 million
5:45 AM $ 3.5
+0.07%
$ 73.59 million $ 14.78 million
5:44 AM $ 3.5
+0.01%
$ 73.52 million $ 14.78 million
5:43 AM $ 3.5
-0.07%
$ 73.52 million $ 14.77 million
5:42 AM $ 3.5
+0.10%
$ 73.52 million $ 14.74 million
5:41 AM $ 3.5
+0.02%
$ 73.52 million $ 14.66 million
5:40 AM $ 3.5
+0.48%
$ 73.52 million $ 14.57 million
5:39 AM $ 3.48
+0.41%
$ 73.13 million $ 14.49 million
5:38 AM $ 3.47
-0.01%
$ 73.13 million $ 14.41 million
5:37 AM $ 3.47
-0.22%
$ 73.13 million $ 14.41 million
5:36 AM $ 3.48
-0.06%
$ 73.13 million $ 14.41 million
5:35 AM $ 3.48
-0.04%
$ 73.13 million $ 14.4 million
5:34 AM $ 3.48
+0.13%
$ 73.05 million $ 14.39 million
5:33 AM $ 3.47
-0.03%
$ 73.05 million $ 14.39 million
5:32 AM $ 3.48
+0.05%
$ 73.05 million $ 14.41 million
5:31 AM $ 3.48
-0.05%
$ 73.05 million $ 14.41 million
5:30 AM $ 3.48
-0.03%
$ 73.05 million $ 14.41 million
5:29 AM $ 3.48
+0.12%
$ 73.04 million $ 14.4 million
5:28 AM $ 3.47
+0.02%
$ 73.04 million $ 14.4 million
5:27 AM $ 3.47
-0.05%
$ 73.04 million $ 14.37 million
5:26 AM $ 3.48
+0.01%
$ 73.04 million $ 14.37 million
5:25 AM $ 3.47
+0.04%
$ 73.04 million $ 14.37 million
5:24 AM $ 3.47
-0.03%
$ 72.94 million $ 14.37 million
5:23 AM $ 3.47
+0.02%
$ 72.94 million $ 14.38 million
5:22 AM $ 3.47
-0.07%
$ 72.94 million $ 14.37 million
5:21 AM $ 3.48
+0.10%
$ 72.94 million $ 14.38 million
5:20 AM $ 3.47
-0.10%
$ 72.94 million $ 14.38 million
5:19 AM $ 3.48
-0.06%
$ 73.02 million $ 14.37 million
5:18 AM $ 3.48
+0.02%
$ 73.02 million $ 14.38 million
5:17 AM $ 3.48
-0.04%
$ 73.02 million $ 14.37 million
5:16 AM $ 3.48
-0.11%
$ 73.02 million $ 14.39 million