ordi Historical Data

ORDI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 3.43
+1.25%
$ 72.12 million $ 11.73 million
May 31, 8 PM $ 3.39
+1.16%
$ 71.22 million $ 11.78 million
May 31, 7 PM $ 3.35
-0.38%
$ 70.4 million $ 12.22 million
May 31, 6 PM $ 3.37
+0.34%
$ 70.68 million $ 13.51 million
May 31, 5 PM $ 3.35
+1.35%
$ 70.44 million $ 14.39 million
May 31, 4 PM $ 3.31
-1.08%
$ 69.5 million $ 14.28 million
May 31, 3 PM $ 3.35
+0.43%
$ 70.26 million $ 13.93 million
May 31, 2 PM $ 3.33
-2.20%
$ 69.95 million $ 13.65 million
May 31, 1 PM $ 3.41
-0.05%
$ 71.53 million $ 13.21 million
May 31, 12 PM $ 3.41
-0.11%
$ 71.56 million $ 13.29 million
May 31, 11 AM $ 3.41
-0.26%
$ 71.64 million $ 13.39 million
May 31, 10 AM $ 3.42
+0.63%
$ 71.83 million $ 13.33 million
May 31, 9 AM $ 3.4
+0.36%
$ 71.38 million $ 13.19 million
May 31, 8 AM $ 3.39
+0.14%
$ 71.12 million $ 13.22 million
May 31, 7 AM $ 3.38
-0.85%
$ 71.02 million $ 13.09 million
May 31, 6 AM $ 3.41
+0.19%
$ 71.64 million $ 13.15 million
May 31, 5 AM $ 3.41
-0.71%
$ 71.51 million $ 13.25 million
May 31, 4 AM $ 3.43
-0.10%
$ 72.02 million $ 13.73 million
May 31, 3 AM $ 3.43
+0.14%
$ 72.1 million $ 14.35 million
May 31, 2 AM $ 3.43
-0.78%
$ 72.01 million $ 14.45 million
May 31, 1 AM $ 3.46
+0.13%
$ 72.58 million $ 14.37 million
May 31, 12 AM $ 3.45
+0.56%
$ 72.48 million $ 14.45 million
May 30, 11 PM $ 3.43
+0.90%
$ 72.08 million $ 14.24 million
May 30, 10 PM $ 3.4
-2.60%
$ 71.43 million $ 14.16 million
May 30, 9 PM $ 3.49
-0.65%
$ 73.35 million $ 13.88 million
May 30, 8 PM $ 3.52
+1.17%
$ 73.83 million $ 14.01 million
May 30, 7 PM $ 3.48
-0.91%
$ 72.98 million $ 13.58 million
May 30, 6 PM $ 3.51
+3.66%
$ 73.65 million $ 13.19 million
May 30, 5 PM $ 3.38
-0.47%
$ 71.05 million $ 12.67 million
May 30, 4 PM $ 3.4
+0.88%
$ 71.39 million $ 12.91 million
May 30, 3 PM $ 3.37
+0.15%
$ 70.77 million $ 13.29 million
May 30, 2 PM $ 3.36
-0.40%
$ 70.66 million $ 14.59 million
May 30, 1 PM $ 3.38
-0.18%
$ 70.95 million $ 15.62 million
May 30, 12 PM $ 3.38
-0.36%
$ 71.07 million $ 16.24 million
May 30, 11 AM $ 3.4
+0.68%
$ 71.33 million $ 16.59 million
May 30, 10 AM $ 3.37
+0.26%
$ 70.85 million $ 16.77 million
May 30, 9 AM $ 3.36
+0.38%
$ 70.66 million $ 16.81 million
May 30, 8 AM $ 3.35
-0.25%
$ 70.4 million $ 16.96 million
May 30, 7 AM $ 3.36
-0.69%
$ 70.58 million $ 17.13 million
May 30, 6 AM $ 3.38
-0.64%
$ 71.07 million $ 17.36 million
May 30, 5 AM $ 3.4
+0.90%
$ 71.5 million $ 17.71 million
May 30, 4 AM $ 3.37
-0.05%
$ 70.87 million $ 17.65 million
May 30, 3 AM $ 3.38
-0.56%
$ 70.9 million $ 17.28 million
May 30, 2 AM $ 3.4
+1.99%
$ 71.3 million $ 17.2 million
May 30, 1 AM $ 3.33
+0.91%
$ 69.91 million $ 17.01 million
May 30, 12 AM $ 3.3
+0.17%
$ 69.29 million $ 16.9 million
May 29, 11 PM $ 3.29
-0.37%
$ 69.17 million $ 17.06 million
May 29, 10 PM $ 3.31
+0.75%
$ 69.43 million $ 17.07 million
May 29, 9 PM $ 3.28
-1.31%
$ 68.91 million $ 17.26 million
May 29, 8 PM $ 3.33
+0.67%
$ 69.83 million $ 17.22 million