Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ordi Historical Data

ORDI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $4.58
-0.39%
$96.21 million $12.58 million
Sep 29, 10 PM $4.6
-0.14%
$96.58 million $12.61 million
Sep 29, 9 PM $4.61
-0.38%
$96.71 million $12.65 million
Sep 29, 8 PM $4.62
+0.52%
$97.08 million $12.66 million
Sep 29, 7 PM $4.6
-0.79%
$96.58 million $12.85 million
Sep 29, 6 PM $4.64
+1.28%
$97.34 million $12.87 million
Sep 29, 5 PM $4.58
-0.22%
$96.11 million $12.98 million
Sep 29, 4 PM $4.59
-0.66%
$96.32 million $13.29 million
Sep 29, 3 PM $4.62
-2.39%
$96.96 million $13.07 million
Sep 29, 2 PM $4.73
+0.65%
$99.34 million $12.71 million
Sep 29, 1 PM $4.7
+0.63%
$98.7 million $13.86 million
Sep 29, 12 PM $4.67
-0.44%
$98.08 million $14 million
Sep 29, 11 AM $4.69
+0.55%
$98.51 million $14.87 million
Sep 29, 10 AM $4.67
-0.75%
$97.97 million $14.95 million
Sep 29, 9 AM $4.7
+1.26%
$98.71 million $15.13 million
Sep 29, 8 AM $4.64
+0.20%
$97.48 million $14.69 million
Sep 29, 7 AM $4.63
+0.93%
$97.29 million $14.74 million
Sep 29, 6 AM $4.59
+1.49%
$96.39 million $14.4 million
Sep 29, 5 AM $4.52
+0.67%
$94.98 million $14.74 million
Sep 29, 4 AM $4.49
-0.34%
$94.35 million $15.33 million
Sep 29, 3 AM $4.51
+0.87%
$94.67 million $15.91 million
Sep 29, 2 AM $4.47
-0.17%
$93.85 million $16.83 million
Sep 29, 1 AM $4.48
-1.54%
$94.01 million $17.64 million
Sep 29, 12 AM $4.55
-1.29%
$95.49 million $17.52 million
Sep 28, 11 PM $4.61
+1.19%
$96.73 million $18.09 million
Sep 28, 10 PM $4.55
+1.05%
$95.59 million $18.32 million
Sep 28, 9 PM $4.5
-0.44%
$94.59 million $18.6 million
Sep 28, 8 PM $4.52
+0.79%
$95.01 million $18.83 million
Sep 28, 7 PM $4.49
-1.69%
$94.27 million $19 million
Sep 28, 6 PM $4.57
+0.21%
$95.89 million $19.11 million
Sep 28, 5 PM $4.56
+0.49%
$95.69 million $18.94 million
Sep 28, 4 PM $4.53
+0.53%
$95.22 million $18.49 million
Sep 28, 3 PM $4.51
+1.26%
$94.71 million $18.58 million
Sep 28, 2 PM $4.45
-3.10%
$93.52 million $18.86 million
Sep 28, 1 PM $4.6
-0.76%
$96.51 million $17.49 million
Sep 28, 12 PM $4.63
+1.82%
$97.25 million $18.03 million
Sep 28, 11 AM $4.55
+0.24%
$95.51 million $17.51 million
Sep 28, 10 AM $4.54
+1.08%
$95.28 million $17.46 million
Sep 28, 9 AM $4.49
-0.97%
$94.26 million $16.98 million
Sep 28, 8 AM $4.53
-0.16%
$95.18 million $16.86 million
Sep 28, 7 AM $4.54
-0.63%
$95.34 million $16.82 million
Sep 28, 6 AM $4.57
-0.64%
$95.94 million $16.98 million
Sep 28, 5 AM $4.6
-1.32%
$96.56 million $16.57 million
Sep 28, 4 AM $4.66
+0.69%
$97.85 million $16.25 million
Sep 28, 3 AM $4.63
-1.34%
$97.18 million $15.99 million
Sep 28, 2 AM $4.69
-1.78%
$98.5 million $15.01 million
Sep 28, 1 AM $4.78
-0.78%
$100.28 million $14.16 million
Sep 28, 12 AM $4.81
-0.15%
$101.07 million $14.11 million
Sep 27, 11 PM $4.82
+1.28%
$101.22 million $13.69 million
Sep 27, 10 PM $4.76
-0.94%
$99.93 million $13.57 million