Coinranking
ordi Historical Data
ORDI
Page 8
| Date | | |
|---|---|---|
| Mar 31, 5 PM | $ 2.27 | -0.58% |
| Mar 31, 4 PM | $ 2.29 | +2.08% |
| Mar 31, 3 PM | $ 2.24 | +0.07% |
| Mar 31, 2 PM | $ 2.24 | -0.40% |
| Mar 31, 1 PM | $ 2.25 | +0.97% |
| Mar 31, 12 PM | $ 2.23 | -0.06% |
| Mar 31, 11 AM | $ 2.23 | +0.89% |
| Mar 31, 10 AM | $ 2.21 | +0.03% |
| Mar 31, 9 AM | $ 2.21 | -0.93% |
| Mar 31, 8 AM | $ 2.23 | -0.85% |
| Mar 31, 7 AM | $ 2.25 | -0.12% |
| Mar 31, 6 AM | $ 2.25 | +0.36% |
| Mar 31, 5 AM | $ 2.24 | +0.23% |
| Mar 31, 4 AM | $ 2.24 | -0.65% |
| Mar 31, 3 AM | $ 2.25 | -0.57% |
| Mar 31, 2 AM | $ 2.27 | +0.30% |
| Mar 31, 1 AM | $ 2.26 | +1.80% |
| Mar 31, 12 AM | $ 2.22 | +0.50% |
| Mar 30, 11 PM | $ 2.21 | -0.57% |
| Mar 30, 10 PM | $ 2.22 | -0.34% |
| Mar 30, 9 PM | $ 2.23 | +0.80% |
| Mar 30, 8 PM | $ 2.21 | +0.03% |
| Mar 30, 7 PM | $ 2.21 | -0.04% |
| Mar 30, 6 PM | $ 2.21 | -0.74% |
| Mar 30, 5 PM | $ 2.23 | -0.88% |
| Mar 30, 4 PM | $ 2.25 | -0.09% |
| Mar 30, 3 PM | $ 2.25 | -0.06% |
| Mar 30, 2 PM | $ 2.25 | +0.10% |
| Mar 30, 1 PM | $ 2.25 | -0.76% |
| Mar 30, 12 PM | $ 2.26 | +0.16% |
| Mar 30, 11 AM | $ 2.26 | +0.16% |
| Mar 30, 10 AM | $ 2.26 | +0.40% |
| Mar 30, 9 AM | $ 2.25 | -1.11% |
| Mar 30, 8 AM | $ 2.27 | -0.18% |
| Mar 30, 7 AM | $ 2.28 | +1.11% |
| Mar 30, 6 AM | $ 2.25 | +0.30% |
| Mar 30, 5 AM | $ 2.25 | -0.11% |
| Mar 30, 4 AM | $ 2.25 | +0.75% |
| Mar 30, 3 AM | $ 2.23 | +0.45% |
| Mar 30, 2 AM | $ 2.22 | +0.53% |
| Mar 30, 1 AM | $ 2.21 | +1.22% |
| Mar 30, 12 AM | $ 2.18 | +1.51% |
| Mar 29, 11 PM | $ 2.15 | +0.56% |
| Mar 29, 10 PM | $ 2.14 | -2.43% |
| Mar 29, 9 PM | $ 2.19 | +0.48% |
| Mar 29, 8 PM | $ 2.18 | +0.72% |
| Mar 29, 7 PM | $ 2.17 | -0.19% |
| Mar 29, 6 PM | $ 2.17 | +0.21% |
| Mar 29, 5 PM | $ 2.17 | +0.04% |
| Mar 29, 4 PM | $ 2.16 | -0.18% |