ordi Historical Data

ORDI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 3.22
-0.54%
$ 67.7 million $ 12.65 million
Jul 31, 1 AM $ 3.24
-0.27%
$ 68.06 million $ 12.6 million
Jul 31, 12 AM $ 3.25
+0.08%
$ 68.25 million $ 12.56 million
Jul 30, 11 PM $ 3.25
+0.19%
$ 68.19 million $ 12.37 million
Jul 30, 10 PM $ 3.24
-1.38%
$ 68.06 million $ 12.38 million
Jul 30, 9 PM $ 3.29
+1.79%
$ 69.02 million $ 12.24 million
Jul 30, 8 PM $ 3.23
+1.85%
$ 67.8 million $ 12.3 million
Jul 30, 7 PM $ 3.17
+0.39%
$ 66.57 million $ 11.38 million
Jul 30, 6 PM $ 3.16
-0.21%
$ 66.31 million $ 11.43 million
Jul 30, 5 PM $ 3.16
+0.31%
$ 66.45 million $ 11.58 million
Jul 30, 4 PM $ 3.15
-0.40%
$ 66.24 million $ 11.12 million
Jul 30, 3 PM $ 3.17
+0.01%
$ 66.51 million $ 10.69 million
Jul 30, 2 PM $ 3.17
-1.60%
$ 66.5 million $ 10.53 million
Jul 30, 1 PM $ 3.22
+0.36%
$ 67.58 million $ 10.21 million
Jul 30, 12 PM $ 3.21
+0.12%
$ 67.34 million $ 9.87 million
Jul 30, 11 AM $ 3.2
+0.50%
$ 67.26 million $ 9.73 million
Jul 30, 10 AM $ 3.19
-0.75%
$ 66.92 million $ 9.58 million
Jul 30, 9 AM $ 3.21
+0.31%
$ 67.43 million $ 9.62 million
Jul 30, 8 AM $ 3.2
-0.04%
$ 67.22 million $ 9.66 million
Jul 30, 7 AM $ 3.2
-0.87%
$ 67.24 million $ 9.57 million
Jul 30, 6 AM $ 3.23
-0.46%
$ 67.83 million $ 9.9 million
Jul 30, 5 AM $ 3.25
+0.20%
$ 68.15 million $ 10.29 million
Jul 30, 4 AM $ 3.24
-0.89%
$ 68.01 million $ 10.55 million
Jul 30, 3 AM $ 3.27
-1.01%
$ 68.62 million $ 10.85 million
Jul 30, 2 AM $ 3.3
-0.49%
$ 69.32 million $ 10.94 million
Jul 30, 1 AM $ 3.32
+2.04%
$ 69.66 million $ 11.41 million
Jul 30, 12 AM $ 3.25
-0.54%
$ 68.27 million $ 11.7 million
Jul 29, 11 PM $ 3.27
+0.05%
$ 68.64 million $ 12.06 million
Jul 29, 10 PM $ 3.27
+0.37%
$ 68.61 million $ 12.63 million
Jul 29, 9 PM $ 3.25
+0.88%
$ 68.35 million $ 12.9 million
Jul 29, 8 PM $ 3.23
-0.86%
$ 67.75 million $ 12.67 million
Jul 29, 7 PM $ 3.25
-2.46%
$ 68.34 million $ 12.48 million
Jul 29, 6 PM $ 3.34
-0.21%
$ 70.06 million $ 13.36 million
Jul 29, 5 PM $ 3.34
+0.77%
$ 70.21 million $ 13.43 million
Jul 29, 4 PM $ 3.32
-0.14%
$ 69.67 million $ 13.96 million
Jul 29, 3 PM $ 3.32
-0.38%
$ 69.77 million $ 14.07 million
Jul 29, 2 PM $ 3.34
-0.03%
$ 70.04 million $ 14.53 million
Jul 29, 1 PM $ 3.34
-0.08%
$ 70.06 million $ 14.89 million
Jul 29, 12 PM $ 3.34
-1.40%
$ 70.12 million $ 15.44 million
Jul 29, 11 AM $ 3.39
+0.97%
$ 71.12 million $ 15.62 million
Jul 29, 10 AM $ 3.35
-0.42%
$ 70.43 million $ 15.68 million
Jul 29, 9 AM $ 3.37
+0.49%
$ 70.73 million $ 15.75 million
Jul 29, 8 AM $ 3.35
-0.94%
$ 70.39 million $ 15.6 million
Jul 29, 7 AM $ 3.38
+0.56%
$ 71.06 million $ 15.39 million
Jul 29, 6 AM $ 3.36
+1.12%
$ 70.66 million $ 14.71 million
Jul 29, 5 AM $ 3.33
+1.76%
$ 69.87 million $ 14.36 million
Jul 29, 4 AM $ 3.27
+0.10%
$ 68.66 million $ 13.93 million
Jul 29, 3 AM $ 3.27
-0.69%
$ 68.6 million $ 13.67 million
Jul 29, 2 AM $ 3.29
+0.89%
$ 69.07 million $ 13.53 million
Jul 29, 1 AM $ 3.26
-1.62%
$ 68.46 million $ 12.98 million