ordi Historical Data

ORDI Page 8
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 3.48
-0.09%
$ 72.98 million $ 14.69 million
6:54 AM $ 3.48
-0.11%
$ 73.17 million $ 14.7 million
6:53 AM $ 3.49
-0.03%
$ 73.17 million $ 14.68 million
6:52 AM $ 3.49
-0.04%
$ 73.17 million $ 14.68 million
6:51 AM $ 3.49
-0.01%
$ 73.17 million $ 14.69 million
6:50 AM $ 3.49
+0.11%
$ 73.17 million $ 14.67 million
6:49 AM $ 3.49
+0.00%
$ 73.22 million $ 14.68 million
6:48 AM $ 3.49
+0.02%
$ 73.22 million $ 14.68 million
6:47 AM $ 3.49
+0.13%
$ 73.22 million $ 14.72 million
6:46 AM $ 3.48
+0.00%
$ 73.22 million $ 14.69 million
6:45 AM $ 3.48
+0.09%
$ 73.22 million $ 14.69 million
6:44 AM $ 3.48
-0.01%
$ 73.04 million $ 14.73 million
6:43 AM $ 3.48
-0.04%
$ 73.04 million $ 14.75 million
6:42 AM $ 3.48
+0.04%
$ 73.04 million $ 14.77 million
6:41 AM $ 3.48
-0.02%
$ 73.04 million $ 14.83 million
6:40 AM $ 3.48
-0.05%
$ 73.04 million $ 14.92 million
6:39 AM $ 3.48
+0.10%
$ 73.12 million $ 14.99 million
6:38 AM $ 3.48
-0.08%
$ 73.12 million $ 15 million
6:37 AM $ 3.48
-0.01%
$ 73.12 million $ 15 million
6:36 AM $ 3.48
+0.05%
$ 73.12 million $ 14.99 million
6:35 AM $ 3.48
+0.03%
$ 73.12 million $ 14.98 million
6:34 AM $ 3.48
+0.02%
$ 73.08 million $ 14.98 million
6:33 AM $ 3.48
+0.08%
$ 73.08 million $ 14.97 million
6:32 AM $ 3.48
-0.17%
$ 73.08 million $ 14.96 million
6:31 AM $ 3.48
-0.10%
$ 73.08 million $ 14.96 million
6:30 AM $ 3.49
-0.04%
$ 73.08 million $ 14.96 million
6:29 AM $ 3.49
-0.05%
$ 73.25 million $ 14.95 million
6:28 AM $ 3.49
-0.07%
$ 73.25 million $ 14.94 million
6:27 AM $ 3.49
-0.09%
$ 73.25 million $ 14.94 million
6:26 AM $ 3.5
+0.01%
$ 73.25 million $ 14.94 million
6:25 AM $ 3.5
+0.08%
$ 73.25 million $ 14.94 million
6:24 AM $ 3.49
-0.02%
$ 73.34 million $ 14.94 million
6:23 AM $ 3.49
+0.03%
$ 73.34 million $ 14.94 million
6:22 AM $ 3.49
+0.08%
$ 73.34 million $ 14.95 million
6:21 AM $ 3.49
-0.01%
$ 73.34 million $ 14.94 million
6:20 AM $ 3.49
-0.07%
$ 73.34 million $ 14.94 million
6:19 AM $ 3.49
-0.07%
$ 73.34 million $ 14.94 million
6:18 AM $ 3.49
+0.03%
$ 73.34 million $ 14.94 million
6:17 AM $ 3.49
-0.02%
$ 73.34 million $ 14.94 million
6:16 AM $ 3.49
-0.01%
$ 73.34 million $ 14.93 million
6:15 AM $ 3.49
+0.12%
$ 73.34 million $ 14.92 million
6:14 AM $ 3.49
-0.01%
$ 73.28 million $ 14.92 million
6:13 AM $ 3.49
-0.01%
$ 73.28 million $ 14.92 million
6:12 AM $ 3.49
-0.02%
$ 73.28 million $ 14.91 million
6:11 AM $ 3.49
-0.03%
$ 73.28 million $ 14.92 million
6:10 AM $ 3.49
-0.06%
$ 73.28 million $ 14.92 million
6:09 AM $ 3.49
-0.12%
$ 73.39 million $ 14.92 million
6:08 AM $ 3.5
+0.01%
$ 73.39 million $ 14.92 million
6:07 AM $ 3.5
+0.05%
$ 73.39 million $ 14.91 million
6:06 AM $ 3.5
-0.09%
$ 73.39 million $ 14.89 million