ordi Historical Data

ORDI Page 8
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 2.49
+0.00%
$ 52.14 million $ 16.34 million
12:56 AM $ 2.49
+0.00%
$ 52.14 million $ 16.38 million
12:55 AM $ 2.49
-0.01%
$ 52.14 million $ 16.42 million
12:54 AM $ 2.49
+0.07%
$ 52.27 million $ 16.48 million
12:53 AM $ 2.49
+0.00%
$ 52.27 million $ 16.55 million
12:52 AM $ 2.49
+0.01%
$ 52.27 million $ 16.57 million
12:51 AM $ 2.49
+0.06%
$ 52.27 million $ 16.59 million
12:50 AM $ 2.49
-0.03%
$ 52.27 million $ 16.62 million
12:49 AM $ 2.49
+0.00%
$ 52.21 million $ 16.7 million
12:48 AM $ 2.49
+0.05%
$ 52.21 million $ 16.76 million
12:47 AM $ 2.48
+0.03%
$ 52.21 million $ 16.83 million
12:46 AM $ 2.48
-0.01%
$ 52.21 million $ 16.86 million
12:45 AM $ 2.48
+0.03%
$ 52.21 million $ 16.9 million
12:44 AM $ 2.48
+0.16%
$ 52.16 million $ 16.92 million
12:43 AM $ 2.48
+0.00%
$ 52.16 million $ 16.92 million
12:42 AM $ 2.48
-0.05%
$ 52.16 million $ 16.92 million
12:41 AM $ 2.48
+0.18%
$ 52.16 million $ 16.9 million
12:40 AM $ 2.48
+0.10%
$ 52.16 million $ 16.9 million
12:39 AM $ 2.47
+0.20%
$ 51.95 million $ 16.94 million
12:38 AM $ 2.47
+0.01%
$ 51.95 million $ 17.07 million
12:37 AM $ 2.47
+0.03%
$ 51.95 million $ 17.11 million
12:36 AM $ 2.47
+0.02%
$ 51.95 million $ 17.18 million
12:35 AM $ 2.47
+0.07%
$ 51.95 million $ 17.25 million
12:34 AM $ 2.47
+0.20%
$ 51.77 million $ 17.45 million
12:33 AM $ 2.46
-0.04%
$ 51.77 million $ 17.51 million
12:32 AM $ 2.46
+0.02%
$ 51.77 million $ 17.54 million
12:31 AM $ 2.46
+0.05%
$ 51.77 million $ 17.56 million
12:30 AM $ 2.46
+0.08%
$ 51.77 million $ 17.6 million
12:29 AM $ 2.46
+0.00%
$ 51.6 million $ 17.64 million
12:28 AM $ 2.46
-0.01%
$ 51.6 million $ 17.63 million
12:27 AM $ 2.46
+0.00%
$ 51.6 million $ 17.63 million
12:26 AM $ 2.46
+0.00%
$ 51.6 million $ 17.64 million
12:25 AM $ 2.46
-0.02%
$ 51.6 million $ 17.64 million
12:24 AM $ 2.46
+0.07%
$ 51.61 million $ 17.66 million
12:23 AM $ 2.46
-0.06%
$ 51.61 million $ 17.68 million
12:22 AM $ 2.46
+0.04%
$ 51.61 million $ 17.69 million
12:21 AM $ 2.46
+0.03%
$ 51.61 million $ 17.7 million
12:20 AM $ 2.46
+0.11%
$ 51.61 million $ 17.71 million
12:19 AM $ 2.45
-0.08%
$ 51.51 million $ 17.72 million
12:18 AM $ 2.46
+0.00%
$ 51.51 million $ 17.73 million
12:17 AM $ 2.45
-0.01%
$ 51.51 million $ 17.74 million
12:16 AM $ 2.46
+0.00%
$ 51.51 million $ 17.75 million
12:15 AM $ 2.46
-0.07%
$ 51.51 million $ 17.77 million
12:14 AM $ 2.46
-0.08%
$ 51.6 million $ 17.78 million
12:13 AM $ 2.46
+0.00%
$ 51.6 million $ 17.79 million
12:12 AM $ 2.46
-0.01%
$ 51.6 million $ 17.79 million
12:11 AM $ 2.46
-0.01%
$ 51.6 million $ 17.81 million
12:10 AM $ 2.46
+0.02%
$ 51.6 million $ 17.8 million
12:09 AM $ 2.46
+0.25%
$ 51.68 million $ 17.81 million
12:08 AM $ 2.45
+0.00%
$ 51.68 million $ 17.81 million