ordi Historical Data

ORDI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 3.26
-1.62%
$ 68.46 million $ 12.98 million
Jul 29, 12 AM $ 3.31
+0.03%
$ 69.59 million $ 12.87 million
Jul 28, 11 PM $ 3.31
+0.22%
$ 69.56 million $ 13.99 million
Jul 28, 10 PM $ 3.31
-1.29%
$ 69.41 million $ 14.3 million
Jul 28, 9 PM $ 3.35
+0.19%
$ 70.32 million $ 14.77 million
Jul 28, 8 PM $ 3.34
-0.63%
$ 70.19 million $ 14.77 million
Jul 28, 7 PM $ 3.36
+0.46%
$ 70.64 million $ 14.64 million
Jul 28, 6 PM $ 3.35
-0.75%
$ 70.31 million $ 14.47 million
Jul 28, 5 PM $ 3.37
-2.17%
$ 70.85 million $ 13.99 million
Jul 28, 4 PM $ 3.45
-0.79%
$ 72.42 million $ 13.47 million
Jul 28, 3 PM $ 3.48
+0.53%
$ 73 million $ 13.81 million
Jul 28, 2 PM $ 3.46
+0.44%
$ 72.61 million $ 13.94 million
Jul 28, 1 PM $ 3.44
-0.97%
$ 72.3 million $ 15.14 million
Jul 28, 12 PM $ 3.48
-0.59%
$ 73 million $ 14.73 million
Jul 28, 11 AM $ 3.5
-0.21%
$ 73.43 million $ 14.53 million
Jul 28, 10 AM $ 3.5
+0.26%
$ 73.59 million $ 14.35 million
Jul 28, 9 AM $ 3.5
-0.49%
$ 73.4 million $ 14.07 million
Jul 28, 8 AM $ 3.51
-0.11%
$ 73.76 million $ 14.19 million
Jul 28, 7 AM $ 3.52
-0.15%
$ 73.84 million $ 14.23 million
Jul 28, 6 AM $ 3.52
+0.48%
$ 73.95 million $ 14.18 million
Jul 28, 5 AM $ 3.5
-0.21%
$ 73.6 million $ 14.37 million
Jul 28, 4 AM $ 3.51
+0.04%
$ 73.76 million $ 15.27 million
Jul 28, 3 AM $ 3.51
-0.05%
$ 73.73 million $ 15.56 million
Jul 28, 2 AM $ 3.51
+0.83%
$ 73.76 million $ 15.54 million
Jul 28, 1 AM $ 3.48
-0.42%
$ 73.15 million $ 15.74 million
Jul 28, 12 AM $ 3.5
-0.41%
$ 73.46 million $ 15.79 million
Jul 27, 11 PM $ 3.51
-0.46%
$ 73.76 million $ 14.25 million
Jul 27, 10 PM $ 3.53
-2.43%
$ 74.11 million $ 13.39 million
Jul 27, 9 PM $ 3.62
-0.23%
$ 75.95 million $ 12.79 million
Jul 27, 8 PM $ 3.63
-0.30%
$ 76.13 million $ 12.61 million
Jul 27, 7 PM $ 3.64
-0.54%
$ 76.36 million $ 12.58 million
Jul 27, 6 PM $ 3.66
-0.44%
$ 76.78 million $ 12.61 million
Jul 27, 5 PM $ 3.67
-0.41%
$ 77.12 million $ 12.59 million
Jul 27, 4 PM $ 3.69
+0.38%
$ 77.44 million $ 12.72 million
Jul 27, 3 PM $ 3.67
+0.54%
$ 77.15 million $ 12.37 million
Jul 27, 2 PM $ 3.65
-2.85%
$ 76.74 million $ 11.97 million
Jul 27, 1 PM $ 3.76
+0.56%
$ 78.99 million $ 10.83 million
Jul 27, 12 PM $ 3.74
-0.32%
$ 78.55 million $ 11.35 million
Jul 27, 11 AM $ 3.75
+0.02%
$ 78.81 million $ 11.66 million
Jul 27, 10 AM $ 3.75
+0.08%
$ 78.79 million $ 12.2 million
Jul 27, 9 AM $ 3.75
+0.35%
$ 78.72 million $ 12.89 million
Jul 27, 8 AM $ 3.74
-0.58%
$ 78.45 million $ 15.25 million
Jul 27, 7 AM $ 3.76
+0.14%
$ 78.91 million $ 16.46 million
Jul 27, 6 AM $ 3.75
-0.95%
$ 78.8 million $ 17.76 million
Jul 27, 5 AM $ 3.79
+0.52%
$ 79.55 million $ 19.97 million
Jul 27, 4 AM $ 3.77
-1.52%
$ 79.14 million $ 22.4 million
Jul 27, 3 AM $ 3.83
-0.22%
$ 80.36 million $ 24.61 million
Jul 27, 2 AM $ 3.83
-0.80%
$ 80.53 million $ 27.08 million
Jul 27, 1 AM $ 3.87
+1.11%
$ 81.18 million $ 28.32 million
Jul 27, 12 AM $ 3.82
+0.19%
$ 80.29 million $ 28.33 million