ordi Historical Data

ORDI Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 3.28
-1.31%
$ 68.91 million $ 17.26 million
May 29, 8 PM $ 3.33
+0.67%
$ 69.83 million $ 17.22 million
May 29, 7 PM $ 3.3
-1.09%
$ 69.36 million $ 17.37 million
May 29, 6 PM $ 3.34
-1.29%
$ 70.13 million $ 16.72 million
May 29, 5 PM $ 3.38
-0.52%
$ 71.04 million $ 17.15 million
May 29, 4 PM $ 3.4
-0.16%
$ 71.42 million $ 17.92 million
May 29, 3 PM $ 3.41
+2.62%
$ 71.54 million $ 18.73 million
May 29, 2 PM $ 3.32
-0.39%
$ 69.71 million $ 17.87 million
May 29, 1 PM $ 3.33
+0.28%
$ 69.99 million $ 19.87 million
May 29, 12 PM $ 3.32
-1.08%
$ 69.79 million $ 19.75 million
May 29, 11 AM $ 3.36
-1.16%
$ 70.55 million $ 19.94 million
May 29, 10 AM $ 3.4
-0.96%
$ 71.37 million $ 20.17 million
May 29, 9 AM $ 3.43
+0.48%
$ 72.06 million $ 20.67 million
May 29, 8 AM $ 3.42
-1.04%
$ 71.72 million $ 20.81 million
May 29, 7 AM $ 3.45
-0.67%
$ 72.47 million $ 21.26 million
May 29, 6 AM $ 3.47
+0.27%
$ 72.96 million $ 21.7 million
May 29, 5 AM $ 3.46
-0.79%
$ 72.76 million $ 21.98 million
May 29, 4 AM $ 3.49
+1.09%
$ 73.34 million $ 23.8 million
May 29, 3 AM $ 3.45
+1.01%
$ 72.54 million $ 26.37 million
May 29, 2 AM $ 3.42
-0.79%
$ 71.82 million $ 33.68 million
May 29, 1 AM $ 3.45
-0.58%
$ 72.4 million $ 33.87 million
May 29, 12 AM $ 3.47
+0.37%
$ 72.83 million $ 34.15 million
May 28, 11 PM $ 3.46
+0.14%
$ 72.56 million $ 33.95 million
May 28, 10 PM $ 3.45
-1.50%
$ 72.46 million $ 33.87 million
May 28, 9 PM $ 3.5
-1.14%
$ 73.56 million $ 33.93 million
May 28, 8 PM $ 3.54
+0.45%
$ 74.42 million $ 34.13 million
May 28, 7 PM $ 3.53
-0.53%
$ 74.08 million $ 33.71 million
May 28, 6 PM $ 3.55
+2.24%
$ 74.48 million $ 33.5 million
May 28, 5 PM $ 3.47
+1.91%
$ 72.85 million $ 32.62 million
May 28, 4 PM $ 3.4
+0.74%
$ 71.48 million $ 31.76 million
May 28, 3 PM $ 3.38
-0.28%
$ 70.95 million $ 31.53 million
May 28, 2 PM $ 3.39
-0.54%
$ 71.16 million $ 31.46 million
May 28, 1 PM $ 3.41
-0.57%
$ 71.54 million $ 28.93 million
May 28, 12 PM $ 3.43
+0.04%
$ 71.96 million $ 28.85 million
May 28, 11 AM $ 3.43
+0.92%
$ 71.93 million $ 28.92 million
May 28, 10 AM $ 3.39
-0.78%
$ 71.27 million $ 28.43 million
May 28, 9 AM $ 3.42
+0.38%
$ 71.83 million $ 27.95 million
May 28, 8 AM $ 3.41
-0.81%
$ 71.55 million $ 27.6 million
May 28, 7 AM $ 3.43
-0.55%
$ 72.13 million $ 26.99 million
May 28, 6 AM $ 3.45
+1.20%
$ 72.53 million $ 26.41 million
May 28, 5 AM $ 3.41
-2.08%
$ 71.67 million $ 25.7 million
May 28, 4 AM $ 3.49
-2.20%
$ 73.19 million $ 23.74 million
May 28, 3 AM $ 3.56
-8.35%
$ 74.81 million $ 21.59 million
May 28, 2 AM $ 3.89
-0.76%
$ 81.63 million $ 14.53 million
May 28, 1 AM $ 3.92
-2.18%
$ 82.26 million $ 14.36 million
May 28, 12 AM $ 4
+0.45%
$ 84.09 million $ 13.88 million
May 27, 11 PM $ 3.99
+0.70%
$ 83.71 million $ 13.75 million
May 27, 10 PM $ 3.96
+0.39%
$ 83.13 million $ 13.63 million
May 27, 9 PM $ 3.94
-3.09%
$ 82.8 million $ 13.13 million
May 27, 8 PM $ 4.07
+0.26%
$ 85.44 million $ 12.83 million