ordi Historical Data

ORDI Page 9
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 2.52
+0.12%
$ 53.02 million $ 15.55 million
1:41 AM $ 2.51
+0.07%
$ 53.02 million $ 15.54 million
1:40 AM $ 2.51
-0.04%
$ 53.02 million $ 15.52 million
1:39 AM $ 2.51
+0.35%
$ 52.77 million $ 15.49 million
1:38 AM $ 2.5
+0.07%
$ 52.77 million $ 15.49 million
1:37 AM $ 2.5
+0.06%
$ 52.77 million $ 15.49 million
1:36 AM $ 2.5
+0.03%
$ 52.77 million $ 15.49 million
1:35 AM $ 2.5
+0.02%
$ 52.77 million $ 15.49 million
1:34 AM $ 2.5
+0.05%
$ 52.48 million $ 15.53 million
1:33 AM $ 2.5
+0.13%
$ 52.48 million $ 15.46 million
1:32 AM $ 2.49
+0.07%
$ 52.48 million $ 15.47 million
1:31 AM $ 2.49
-0.02%
$ 52.48 million $ 15.51 million
1:30 AM $ 2.49
+0.01%
$ 52.48 million $ 15.54 million
1:29 AM $ 2.49
-0.02%
$ 52.35 million $ 15.54 million
1:28 AM $ 2.49
+0.02%
$ 52.35 million $ 15.54 million
1:27 AM $ 2.49
+0.00%
$ 52.35 million $ 15.54 million
1:26 AM $ 2.49
-0.03%
$ 52.35 million $ 15.54 million
1:25 AM $ 2.49
-0.02%
$ 52.35 million $ 15.53 million
1:24 AM $ 2.49
-0.02%
$ 52.37 million $ 15.54 million
1:23 AM $ 2.49
-0.08%
$ 52.37 million $ 15.58 million
1:22 AM $ 2.5
+0.01%
$ 52.37 million $ 15.59 million
1:21 AM $ 2.5
-0.02%
$ 52.37 million $ 15.6 million
1:20 AM $ 2.5
+0.04%
$ 52.37 million $ 15.63 million
1:19 AM $ 2.49
+0.05%
$ 52.38 million $ 15.7 million
1:18 AM $ 2.49
-0.01%
$ 52.38 million $ 15.72 million
1:17 AM $ 2.49
+0.02%
$ 52.38 million $ 15.73 million
1:16 AM $ 2.49
+0.02%
$ 52.38 million $ 15.74 million
1:15 AM $ 2.49
-0.07%
$ 52.38 million $ 15.76 million
1:14 AM $ 2.49
+0.25%
$ 52.35 million $ 15.79 million
1:13 AM $ 2.49
+0.13%
$ 52.35 million $ 15.79 million
1:12 AM $ 2.48
+0.09%
$ 52.35 million $ 15.81 million
1:11 AM $ 2.48
+0.00%
$ 52.35 million $ 15.81 million
1:10 AM $ 2.48
+0.05%
$ 52.35 million $ 15.83 million
1:09 AM $ 2.48
+0.00%
$ 52.07 million $ 15.84 million
1:08 AM $ 2.48
-0.02%
$ 52.07 million $ 15.9 million
1:07 AM $ 2.48
-0.02%
$ 52.07 million $ 15.91 million
1:06 AM $ 2.48
+0.05%
$ 52.07 million $ 15.91 million
1:05 AM $ 2.48
-0.01%
$ 52.07 million $ 15.95 million
1:04 AM $ 2.48
-0.14%
$ 52.07 million $ 16 million
1:03 AM $ 2.48
+0.02%
$ 52.07 million $ 16.14 million
1:02 AM $ 2.48
-0.02%
$ 52.07 million $ 16.19 million
1:01 AM $ 2.48
+0.01%
$ 52.07 million $ 16.23 million
1:00 AM $ 2.48
-0.01%
$ 52.07 million $ 16.21 million
12:59 AM $ 2.48
-0.14%
$ 52.14 million $ 16.31 million
12:58 AM $ 2.49
-0.11%
$ 52.14 million $ 16.34 million
12:57 AM $ 2.49
+0.00%
$ 52.14 million $ 16.34 million
12:56 AM $ 2.49
+0.00%
$ 52.14 million $ 16.38 million
12:55 AM $ 2.49
-0.01%
$ 52.14 million $ 16.42 million
12:54 AM $ 2.49
+0.07%
$ 52.27 million $ 16.48 million
12:53 AM $ 2.49
+0.00%
$ 52.27 million $ 16.55 million