Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.1
-0.02%
$86.05 million $6.4 million
Yesterday $4.12
+2.01%
$86.48 million $9.96 million
Oct 12, 2026 $4.04
-7.97%
$84.75 million $9.6 million
Oct 11, 2026 $4.38
+1.20%
$92.1 million $6.22 million
Oct 10, 2026 $4.33
+1.88%
$91.04 million $8.64 million
Oct 9, 2026 $4.25
+3.14%
$89.3 million $9.27 million
Oct 8, 2026 $4.12
-8.78%
$86.63 million $17.12 million
Oct 7, 2026 $4.52
-1.82%
$94.8 million $21.6 million
Oct 6, 2026 $4.6
-0.08%
$96.7 million $16.75 million
Oct 5, 2026 $4.61
+1.48%
$96.76 million $11.65 million
Oct 4, 2026 $4.54
-0.45%
$95.35 million $7.58 million
Oct 3, 2026 $4.56
-2.33%
$95.8 million $6.5 million
Oct 2, 2026 $4.67
+2.42%
$98 million $14.03 million
Oct 1, 2026 $4.56
-1.47%
$95.74 million $9.3 million
Sep 30, 2026 $4.63
+1.03%
$97.21 million $11.2 million
Sep 29, 2026 $4.58
-0.54%
$96.26 million $12.58 million
Sep 28, 2026 $4.61
-4.44%
$96.7 million $18.09 million
Sep 27, 2026 $4.82
-1.14%
$101.22 million $13.69 million
Sep 26, 2026 $4.88
+1.71%
$102.33 million $25.58 million
Sep 25, 2026 $4.79
+4.56%
$100.67 million $12.56 million
Sep 24, 2026 $4.58
+3.34%
$96.29 million $14.54 million
Sep 23, 2026 $4.44
-10.36%
$93.18 million $19.62 million
Sep 22, 2026 $4.95
+1.46%
$103.9 million $18.07 million
Sep 21, 2026 $4.88
+6.83%
$102.55 million $27.28 million
Sep 20, 2026 $4.57
-0.81%
$95.93 million $13.86 million
Sep 19, 2026 $4.6
+0.18%
$96.67 million $17.71 million
Sep 18, 2026 $4.59
+9.66%
$96.49 million $18.73 million
Sep 17, 2026 $4.19
+1.88%
$88 million $12.25 million
Sep 16, 2026 $4.11
+5.01%
$86.35 million $14.39 million
Sep 15, 2026 $3.92
-5.36%
$82.19 million $10.88 million
Sep 14, 2026 $4.14
+2.87%
$86.94 million $10.18 million
Sep 13, 2026 $4.02
-3.63%
$84.48 million $9.64 million
Sep 12, 2026 $4.17
+4.27%
$87.65 million $11.17 million
Sep 11, 2026 $4
+1.37%
$84.05 million $12.52 million
Sep 10, 2026 $3.95
-3.32%
$82.99 million $12.42 million
Sep 9, 2026 $4.08
-5.69%
$85.79 million $15.61 million
Sep 8, 2026 $4.33
-0.96%
$91.01 million $15.34 million
Sep 7, 2026 $4.37
+2.52%
$91.82 million $12.85 million
Sep 6, 2026 $4.27
+2.15%
$89.57 million $13.77 million
Sep 5, 2026 $4.18
+4.46%
$87.72 million $11.62 million
Sep 4, 2026 $4
-4.06%
$83.94 million $14.43 million
Sep 3, 2026 $4.17
+7.75%
$87.48 million $19.26 million
Sep 2, 2026 $3.87
-1.03%
$81.13 million $7.73 million
Sep 1, 2026 $3.91
+0.25%
$82.11 million $9.01 million
Aug 31, 2026 $3.9
+2.26%
$81.84 million $7.16 million
Aug 30, 2026 $3.81
-4.69%
$79.94 million $10.47 million
Aug 29, 2026 $4
-2.22%
$83.98 million $6.67 million
Aug 28, 2026 $4.09
-2.78%
$85.89 million $12.93 million
Aug 27, 2026 $4.21
-2.28%
$88.35 million $12.86 million
Aug 26, 2026 $4.3
+6.02%
$90.39 million $15.65 million
Download