ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.47
-0.10%
$ 73.03 million $ 14.26 million
Today, at 3 AM $ 3.46
+0.75%
$ 72.71 million $ 14.01 million
Today, at 2 AM $ 3.44
+0.43%
$ 72.16 million $ 13.45 million
Today, at 1 AM $ 3.42
+0.61%
$ 71.84 million $ 14.05 million
Today, at 12 AM $ 3.4
+0.11%
$ 71.41 million $ 14.78 million
Yesterday, at 11 PM $ 3.4
-0.06%
$ 71.34 million $ 14.81 million
Yesterday, at 10 PM $ 3.4
-0.34%
$ 71.38 million $ 14.35 million
Yesterday, at 9 PM $ 3.41
+3.45%
$ 71.63 million $ 14.01 million
Yesterday, at 8 PM $ 3.3
-0.05%
$ 69.24 million $ 13.41 million
Yesterday, at 7 PM $ 3.3
-1.06%
$ 69.28 million $ 12.85 million
Yesterday, at 6 PM $ 3.33
+0.31%
$ 70.02 million $ 13.65 million
Yesterday, at 5 PM $ 3.32
-0.41%
$ 69.8 million $ 13.61 million
Yesterday, at 4 PM $ 3.34
+1.10%
$ 70.12 million $ 13.98 million
Yesterday, at 3 PM $ 3.3
+0.71%
$ 69.35 million $ 14.64 million
Yesterday, at 2 PM $ 3.28
-1.62%
$ 68.85 million $ 14.78 million
Yesterday, at 1 PM $ 3.33
+1.42%
$ 69.99 million $ 14.73 million
Yesterday, at 12 PM $ 3.29
-0.85%
$ 69 million $ 14.58 million
Yesterday, at 11 AM $ 3.31
-0.29%
$ 69.6 million $ 14.72 million
Yesterday, at 10 AM $ 3.32
-0.04%
$ 69.8 million $ 15.23 million
Yesterday, at 9 AM $ 3.33
+0.07%
$ 69.83 million $ 15.33 million
Yesterday, at 8 AM $ 3.32
+0.75%
$ 69.79 million $ 15.45 million
Yesterday, at 7 AM $ 3.3
+0.01%
$ 69.27 million $ 16.32 million
Yesterday, at 6 AM $ 3.3
-0.42%
$ 69.27 million $ 17.08 million
Yesterday, at 5 AM $ 3.31
+0.84%
$ 69.56 million $ 16.99 million
Yesterday, at 4 AM $ 3.28
-1.22%
$ 68.98 million $ 17.07 million
Yesterday, at 3 AM $ 3.33
+0.51%
$ 69.83 million $ 17.3 million
Yesterday, at 2 AM $ 3.31
+0.28%
$ 69.47 million $ 17.3 million
Yesterday, at 1 AM $ 3.3
-0.69%
$ 69.29 million $ 16.8 million
Yesterday, at 12 AM $ 3.32
-1.00%
$ 69.78 million $ 16.3 million
Jun 13, 11 PM $ 3.36
-0.33%
$ 70.49 million $ 16.24 million
Jun 13, 10 PM $ 3.37
-0.82%
$ 70.72 million $ 16.59 million
Jun 13, 9 PM $ 3.4
+0.61%
$ 71.3 million $ 17.11 million
Jun 13, 8 PM $ 3.37
-0.66%
$ 70.87 million $ 17.48 million
Jun 13, 7 PM $ 3.4
+0.85%
$ 71.33 million $ 19.6 million
Jun 13, 6 PM $ 3.37
-0.78%
$ 70.73 million $ 19.6 million
Jun 13, 5 PM $ 3.39
-0.27%
$ 71.29 million $ 19.8 million
Jun 13, 4 PM $ 3.4
+0.35%
$ 71.46 million $ 19.68 million
Jun 13, 3 PM $ 3.39
+0.44%
$ 71.22 million $ 19.41 million
Jun 13, 2 PM $ 3.38
-0.64%
$ 70.93 million $ 20.08 million
Jun 13, 1 PM $ 3.4
-0.25%
$ 71.39 million $ 20.96 million
Jun 13, 12 PM $ 3.41
-0.53%
$ 71.55 million $ 22.03 million
Jun 13, 11 AM $ 3.43
+1.12%
$ 71.93 million $ 23.44 million
Jun 13, 10 AM $ 3.39
-0.88%
$ 71.14 million $ 23.17 million
Jun 13, 9 AM $ 3.42
-0.64%
$ 71.77 million $ 23.49 million
Jun 13, 8 AM $ 3.44
+0.85%
$ 72.23 million $ 23.96 million
Jun 13, 7 AM $ 3.41
+1.30%
$ 71.62 million $ 23.13 million
Jun 13, 6 AM $ 3.37
-0.16%
$ 70.69 million $ 22.54 million
Jun 13, 5 AM $ 3.37
-0.55%
$ 70.81 million $ 23.07 million
Jun 13, 4 AM $ 3.39
+0.77%
$ 71.21 million $ 23.8 million
Jun 13, 3 AM $ 3.37
-0.34%
$ 70.67 million $ 24.76 million
Download