ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 3.42
+0.02%
$ 71.82 million $ 7.41 million
12:44 PM $ 3.42
+0.02%
$ 71.82 million $ 7.41 million
12:43 PM $ 3.42
+0.03%
$ 71.82 million $ 7.41 million
12:42 PM $ 3.42
-0.01%
$ 71.82 million $ 7.41 million
12:41 PM $ 3.42
-0.02%
$ 71.82 million $ 7.41 million
12:40 PM $ 3.42
+0.08%
$ 71.82 million $ 7.4 million
12:39 PM $ 3.42
-0.01%
$ 71.74 million $ 7.41 million
12:38 PM $ 3.42
+0.01%
$ 71.74 million $ 7.41 million
12:37 PM $ 3.42
-0.01%
$ 71.74 million $ 7.4 million
12:36 PM $ 3.42
+0.00%
$ 71.74 million $ 7.4 million
12:35 PM $ 3.42
+0.03%
$ 71.74 million $ 7.4 million
12:34 PM $ 3.42
+0.00%
$ 71.74 million $ 7.4 million
12:33 PM $ 3.42
-0.02%
$ 71.74 million $ 7.39 million
12:32 PM $ 3.42
-0.01%
$ 71.74 million $ 7.39 million
12:31 PM $ 3.42
+0.03%
$ 71.74 million $ 7.4 million
12:30 PM $ 3.42
+0.04%
$ 71.74 million $ 7.39 million
12:29 PM $ 3.42
+0.02%
$ 71.72 million $ 7.39 million
12:28 PM $ 3.41
-0.01%
$ 71.72 million $ 7.39 million
12:27 PM $ 3.41
+0.01%
$ 71.72 million $ 7.39 million
12:26 PM $ 3.41
-0.01%
$ 71.72 million $ 7.39 million
12:25 PM $ 3.42
+0.00%
$ 71.72 million $ 7.39 million
12:24 PM $ 3.42
+0.08%
$ 71.72 million $ 7.38 million
12:23 PM $ 3.41
+0.01%
$ 71.72 million $ 7.38 million
12:22 PM $ 3.41
-0.04%
$ 71.72 million $ 7.38 million
12:21 PM $ 3.41
+0.02%
$ 71.72 million $ 7.38 million
12:20 PM $ 3.41
+0.02%
$ 71.72 million $ 7.37 million
12:19 PM $ 3.41
-0.05%
$ 71.65 million $ 7.37 million
12:18 PM $ 3.41
-0.04%
$ 71.65 million $ 7.36 million
12:17 PM $ 3.42
+0.02%
$ 71.65 million $ 7.36 million
12:16 PM $ 3.41
+0.02%
$ 71.65 million $ 7.35 million
12:15 PM $ 3.41
+0.08%
$ 71.65 million $ 7.35 million
12:14 PM $ 3.41
+0.02%
$ 71.63 million $ 7.35 million
12:13 PM $ 3.41
-0.05%
$ 71.63 million $ 7.34 million
12:12 PM $ 3.41
-0.06%
$ 71.63 million $ 7.34 million
12:11 PM $ 3.41
-0.01%
$ 71.63 million $ 7.34 million
12:10 PM $ 3.41
+0.02%
$ 71.63 million $ 7.34 million
12:09 PM $ 3.41
-0.08%
$ 71.69 million $ 7.32 million
12:08 PM $ 3.42
+0.02%
$ 71.69 million $ 7.32 million
12:07 PM $ 3.42
+0.06%
$ 71.69 million $ 7.31 million
12:06 PM $ 3.41
+0.05%
$ 71.69 million $ 7.28 million
12:05 PM $ 3.41
+0.13%
$ 71.69 million $ 7.26 million
12:04 PM $ 3.41
-0.04%
$ 71.56 million $ 7.21 million
12:03 PM $ 3.41
-0.07%
$ 71.56 million $ 7.18 million
12:02 PM $ 3.41
-0.04%
$ 71.56 million $ 7.19 million
12:01 PM $ 3.41
-0.04%
$ 71.56 million $ 7.21 million
12:00 PM $ 3.41
-0.01%
$ 71.56 million $ 7.21 million
11:59 AM $ 3.41
+0.02%
$ 71.69 million $ 7.2 million
11:58 AM $ 3.41
-0.01%
$ 71.69 million $ 7.2 million
11:57 AM $ 3.41
-0.05%
$ 71.69 million $ 7.2 million
11:56 AM $ 3.42
-0.04%
$ 71.69 million $ 7.2 million
Download