ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 2.45
+0.04%
$ 51.36 million $ 17.93 million
11:37 PM $ 2.45
+0.03%
$ 51.36 million $ 17.93 million
11:36 PM $ 2.44
-0.01%
$ 51.36 million $ 17.91 million
11:35 PM $ 2.44
-0.05%
$ 51.36 million $ 17.92 million
11:34 PM $ 2.45
-0.26%
$ 51.36 million $ 17.93 million
11:33 PM $ 2.45
-0.02%
$ 51.36 million $ 18 million
11:32 PM $ 2.45
-0.02%
$ 51.36 million $ 18.01 million
11:31 PM $ 2.45
+0.03%
$ 51.36 million $ 18.02 million
11:30 PM $ 2.45
+0.01%
$ 51.36 million $ 18.06 million
11:29 PM $ 2.45
-0.05%
$ 51.5 million $ 18.16 million
11:28 PM $ 2.45
-0.03%
$ 51.5 million $ 18.25 million
11:27 PM $ 2.45
-0.02%
$ 51.5 million $ 18.26 million
11:26 PM $ 2.45
-0.03%
$ 51.5 million $ 18.26 million
11:25 PM $ 2.46
+0.01%
$ 51.5 million $ 18.27 million
11:24 PM $ 2.46
-0.09%
$ 51.56 million $ 18.36 million
11:23 PM $ 2.46
-0.03%
$ 51.56 million $ 18.37 million
11:22 PM $ 2.46
-0.01%
$ 51.56 million $ 18.39 million
11:21 PM $ 2.46
-0.01%
$ 51.56 million $ 18.39 million
11:20 PM $ 2.46
-0.05%
$ 51.56 million $ 18.42 million
11:19 PM $ 2.46
-0.09%
$ 51.66 million $ 18.44 million
11:18 PM $ 2.46
+0.01%
$ 51.66 million $ 18.51 million
11:17 PM $ 2.46
+0.00%
$ 51.66 million $ 18.52 million
11:16 PM $ 2.46
-0.02%
$ 51.66 million $ 18.53 million
11:15 PM $ 2.46
-0.01%
$ 51.66 million $ 18.56 million
11:14 PM $ 2.46
-0.04%
$ 51.71 million $ 18.63 million
11:13 PM $ 2.46
-0.03%
$ 51.71 million $ 18.66 million
11:12 PM $ 2.46
+0.00%
$ 51.71 million $ 18.67 million
11:11 PM $ 2.46
+0.03%
$ 51.71 million $ 18.7 million
11:10 PM $ 2.46
-0.04%
$ 51.71 million $ 18.73 million
11:09 PM $ 2.46
+0.04%
$ 51.75 million $ 18.73 million
11:08 PM $ 2.46
+0.04%
$ 51.75 million $ 18.78 million
11:07 PM $ 2.46
+0.04%
$ 51.75 million $ 18.79 million
11:06 PM $ 2.46
+0.04%
$ 51.75 million $ 18.81 million
11:05 PM $ 2.46
+0.00%
$ 51.75 million $ 18.82 million
11:04 PM $ 2.46
+0.04%
$ 51.67 million $ 18.84 million
11:03 PM $ 2.46
+0.01%
$ 51.67 million $ 18.96 million
11:02 PM $ 2.46
-0.03%
$ 51.67 million $ 18.97 million
11:01 PM $ 2.46
+0.00%
$ 51.67 million $ 18.99 million
11:00 PM $ 2.46
+0.08%
$ 51.67 million $ 19 million
10:59 PM $ 2.46
+0.04%
$ 51.62 million $ 19.02 million
10:58 PM $ 2.46
+0.00%
$ 51.62 million $ 19.04 million
10:57 PM $ 2.46
+0.02%
$ 51.62 million $ 19.06 million
10:56 PM $ 2.46
+0.00%
$ 51.62 million $ 19.07 million
10:55 PM $ 2.46
+0.01%
$ 51.62 million $ 19.08 million
10:54 PM $ 2.46
+0.17%
$ 51.58 million $ 19.08 million
10:53 PM $ 2.45
+0.01%
$ 51.58 million $ 19.18 million
10:52 PM $ 2.45
+0.03%
$ 51.58 million $ 19.19 million
10:51 PM $ 2.45
+0.01%
$ 51.58 million $ 19.19 million
10:50 PM $ 2.45
+0.07%
$ 51.58 million $ 19.22 million
10:49 PM $ 2.45
-0.03%
$ 51.41 million $ 19.41 million
Download