BSYS Historical Data

BSYS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.000053
+6.00%
$ 265 $ 203
Nov 10, 2021 $ 0.00005
-15.25%
$ 250 $ 466
Nov 9, 2021 $ 0.000059
-7.98%
$ 295 $ 124
Nov 8, 2021 $ 0.0000641
-11.57%
$ 321 $ 816
Nov 7, 2021 $ 0.0000725
+5.16%
$ 363 $ 368
Nov 6, 2021 $ 0.0000689
+18.13%
$ 345 $ 31
Nov 5, 2021 $ 0.0000584
-29.68%
$ 292 $ 629
Nov 4, 2021 $ 0.000083
+1.23%
$ 415 $ 71
Nov 3, 2021 $ 0.000082
-0.01%
$ 410 $ 11
Nov 2, 2021 $ 0.000082
+26.75%
$ 410 $ 110
Nov 1, 2021 $ 0.0000647
-4.61%
$ 323 $ 55
Oct 31, 2021 $ 0.0000678
-15.21%
$ 339 $ 2,885
Oct 30, 2021 $ 0.00008
-28.30%
$ 400 $ 3,092
Oct 29, 2021 $ 0.000112
+12.66%
$ 558 $ 918
Oct 28, 2021 $ 0.000099
-6.22%
$ 495 $ 3,144
Oct 27, 2021 $ 0.000106
-9.48%
$ 528 $ 5,689
Oct 26, 2021 $ 0.000117
-1.98%
$ 583 $ 1,380
Oct 25, 2021 $ 0.000119
-3.25%
$ 595 $ 956
Oct 24, 2021 $ 0.000123
-12.76%
$ 615 $ 1,575
Oct 23, 2021 $ 0.000141
-19.89%
$ 705 $ 816
Oct 22, 2021 $ 0.000176
+10.01%
$ 880 $ 5,866
Oct 21, 2021 $ 0.00016
+23.89%
$ 800 $ 4,811
Oct 20, 2021 $ 0.000129
-23.71%
$ 645 $ 4,437
Oct 19, 2021 $ 0.000169
+141.43%
$ 845 $ 6,964
Oct 18, 2021 $ 0.00007
+11.11%
$ 350 $ 1,373
Oct 17, 2021 $ 0.000063
-10.00%
$ 315 $ 507
Oct 16, 2021 $ 0.00007
+0.29%
$ 350 $ 340
Oct 15, 2021 $ 0.0000698
-3.06%
$ 349 $ 553
Oct 14, 2021 $ 0.000072
+3.38%
$ 360 $ 1,250
Oct 13, 2021 $ 0.0000696
+12.67%
$ 348 $ 1,141
Oct 12, 2021 $ 0.0000618
-28.95%
$ 309 $ 3,196
Oct 11, 2021 $ 0.000087
+67.30%
$ 435 $ 8,954
Oct 10, 2021 $ 0.000052
+8.35%
$ 260 $ 851
Oct 9, 2021 $ 0.000048
-20.01%
$ 240 $ 8,071
Oct 8, 2021 $ 0.00006
+5.00%
$ 300 $ 2,149
Oct 7, 2021 $ 0.0000571
-8.57%
$ 286 $ 4,855
Oct 6, 2021 $ 0.0000625
+20.09%
$ 312 $ 672
Oct 5, 2021 $ 0.000052
-12.48%
$ 260 $ 1,244
Oct 4, 2021 $ 0.0000595
+51.29%
$ 297 $ 2,254
Oct 3, 2021 $ 0.0000393
+1.31%
$ 196 $ 3,410
Oct 2, 2021 $ 0.0000388
+11.16%
$ 194 $ 1,906
Oct 1, 2021 $ 0.0000349
+0.07%
$ 174 $ 972
Sep 30, 2021 $ 0.0000349
+16.24%
$ 174 $ 1,155
Sep 29, 2021 $ 0.00003
-3.23%
$ 150 $ 359
Sep 28, 2021 $ 0.000031
+1.32%
$ 155 $ 726
Sep 27, 2021 $ 0.0000306
-25.95%
$ 153 $ 946
Sep 26, 2021 $ 0.0000413
+47.57%
$ 207 $ 4,166
Sep 25, 2021 $ 0.000028
+47.37%
$ 140 $ 7,966
Sep 24, 2021 $ 0.000019
+20.08%
$ 95 $ 1,169
Sep 23, 2021 $ 0.0000158
+14.51%
$ 79 $ 148