Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSYS Historical Data

BSYS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2021 $0.000053
+6.00%
$265 $203
Nov 10, 2021 $0.00005
-15.25%
$250 $466
Nov 9, 2021 $0.000059
-7.98%
$295 $124
Nov 8, 2021 $0.0000641
-11.57%
$321 $816
Nov 7, 2021 $0.0000725
+5.16%
$363 $368
Nov 6, 2021 $0.0000689
+18.13%
$345 $31
Nov 5, 2021 $0.0000584
-29.68%
$292 $629
Nov 4, 2021 $0.000083
+1.23%
$415 $71
Nov 3, 2021 $0.000082
-0.01%
$410 $11
Nov 2, 2021 $0.000082
+26.75%
$410 $110
Nov 1, 2021 $0.0000647
-4.61%
$323 $55
Oct 31, 2021 $0.0000678
-15.21%
$339 $2,885
Oct 30, 2021 $0.00008
-28.30%
$400 $3,092
Oct 29, 2021 $0.000112
+12.66%
$558 $918
Oct 28, 2021 $0.000099
-6.22%
$495 $3,144
Oct 27, 2021 $0.000106
-9.48%
$528 $5,689
Oct 26, 2021 $0.000117
-1.98%
$583 $1,380
Oct 25, 2021 $0.000119
-3.25%
$595 $956
Oct 24, 2021 $0.000123
-12.76%
$615 $1,575
Oct 23, 2021 $0.000141
-19.89%
$705 $816
Oct 22, 2021 $0.000176
+10.01%
$880 $5,866
Oct 21, 2021 $0.00016
+23.89%
$800 $4,811
Oct 20, 2021 $0.000129
-23.71%
$645 $4,437
Oct 19, 2021 $0.000169
+141.43%
$845 $6,964
Oct 18, 2021 $0.00007
+11.11%
$350 $1,373
Oct 17, 2021 $0.000063
-10.00%
$315 $507
Oct 16, 2021 $0.00007
+0.29%
$350 $340
Oct 15, 2021 $0.0000698
-3.06%
$349 $553
Oct 14, 2021 $0.000072
+3.38%
$360 $1,250
Oct 13, 2021 $0.0000696
+12.67%
$348 $1,141
Oct 12, 2021 $0.0000618
-28.95%
$309 $3,196
Oct 11, 2021 $0.000087
+67.30%
$435 $8,954
Oct 10, 2021 $0.000052
+8.35%
$260 $851
Oct 9, 2021 $0.000048
-20.01%
$240 $8,071
Oct 8, 2021 $0.00006
+5.00%
$300 $2,149
Oct 7, 2021 $0.0000571
-8.57%
$286 $4,855
Oct 6, 2021 $0.0000625
+20.09%
$312 $672
Oct 5, 2021 $0.000052
-12.48%
$260 $1,244
Oct 4, 2021 $0.0000595
+51.29%
$297 $2,254
Oct 3, 2021 $0.0000393
+1.31%
$196 $3,410
Oct 2, 2021 $0.0000388
+11.16%
$194 $1,906
Oct 1, 2021 $0.0000349
+0.07%
$174 $972
Sep 30, 2021 $0.0000349
+16.24%
$174 $1,155
Sep 29, 2021 $0.00003
-3.23%
$150 $359
Sep 28, 2021 $0.000031
+1.32%
$155 $726
Sep 27, 2021 $0.0000306
-25.95%
$153 $946
Sep 26, 2021 $0.0000413
+47.57%
$207 $4,166
Sep 25, 2021 $0.000028
+47.37%
$140 $7,966
Sep 24, 2021 $0.000019
+20.08%
$95 $1,169
Sep 23, 2021 $0.0000158
+14.51%
$79 $148