Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP ON BASE Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0₆11
+1.19%
$-- $4
Jan 3, 2025 $0.0₆109
+4.47%
$48,835 $32
Jan 2, 2025 $0.0₆104
+3.65%
$46,700 $109
Jan 1, 2025 $0.0₇994
-10.49%
$44,725 $9
Dec 31, 2024 $0.0₆111
-2.52%
$50,012 $1,443
Dec 30, 2024 $0.0₆125
-1.44%
$-- $25
Dec 29, 2024 $0.0₆126
-1.70%
$56,748 $25
Dec 28, 2024 $0.0₆129
-0.06%
$57,901 $129
Dec 27, 2024 $0.0₆128
+0.36%
$57,574 $57
Dec 26, 2024 $0.0₆128
-4.68%
$57,492 $8
Dec 25, 2024 $0.0₆134
+0.32%
$60,367 $5
Dec 24, 2024 $0.0₆132
-0.01%
$-- $30
Dec 23, 2024 $0.0₆132
+4.03%
$59,348 $30
Dec 22, 2024 $0.0₆127
-2.26%
$57,016 $11
Dec 21, 2024 $0.0₆129
-3.16%
$58,216 $10
Dec 20, 2024 $0.0₆134
+1.61%
$60,245 $24
Dec 19, 2024 $0.0₆132
-17.97%
$59,452 $2,401
Dec 18, 2024 $0.0₆161
-8.68%
$72,604 $39
Dec 17, 2024 $0.0₆175
-6.95%
$78,972 $845
Dec 16, 2024 $0.0₆189
+0.80%
$85,267 $2
Dec 15, 2024 $0.0₆188
-1.50%
$84,453 $29
Dec 14, 2024 $0.0₆19
-4.32%
$85,688 $571
Dec 13, 2024 $0.0₆199
-7.42%
$89,364 $89
Dec 12, 2024 $0.0₆214
-51.47%
$96,419 $2,064
Dec 11, 2024 $0.0₆443
+111.93%
$199,211 $25
Dec 10, 2024 $0.0₆206
-2.70%
$92,740 $245
Dec 9, 2024 $0.0₆21
-9.07%
$94,702 $125
Dec 8, 2024 $0.0₆232
-0.45%
$104,237 $173
Dec 7, 2024 $0.0₆232
+4.55%
$104,292 $594
Dec 6, 2024 $0.0₆222
+9.12%
$99,720 $411
Dec 5, 2024 $0.0₆202
+0.66%
$88,549 $534
Dec 3, 2024 $0.0₆168
+0.34%
$75,759 $71
Dec 2, 2024 $0.0₆168
-4.44%
$75,749 $215
Dec 1, 2024 $0.0₆176
-1.12%
$79,238 $60
Nov 30, 2024 $0.0₆177
+1.21%
$79,746 $126
Nov 29, 2024 $0.0₆175
-4.92%
$78,538 $544
Nov 28, 2024 $0.0₆187
-1.75%
$84,151 $119
Nov 27, 2024 $0.0₆189
+9.79%
$85,239 $103
Nov 26, 2024 $0.0₆173
-1.70%
$77,641 $11
Nov 25, 2024 $0.0₆175
+1.91%
$78,903 $62
Nov 24, 2024 $0.0₆172
-6.28%
$77,460 $268
Nov 23, 2024 $0.0₆181
-1.43%
$81,390 $320
Nov 22, 2024 $0.0₆183
+2.16%
$82,486 $475
Nov 21, 2024 $0.0₆18
+10.74%
$80,965 $116
Nov 20, 2024 $0.0₆162
+1.25%
$72,857 $115
Nov 19, 2024 $0.0₆16
+2.12%
$72,072 $316
Nov 18, 2024 $0.0₆158
+4.53%
$71,262 $255
Nov 17, 2024 $0.0₆151
-1.26%
$68,041 $152
Nov 16, 2024 $0.0₆152
-0.07%
$68,543 $1,603
Nov 15, 2024 $0.0₆153
+1.96%
$68,960 $1,192