TRUMP ON BASE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0₇606
+0.00%
$27,261 $77
Mar 18, 2025 $0.0₇598
+0.00%
$26,907 $0.1
Mar 11, 2025 $0.0₇595
+0.00%
$26,771 $0
Mar 4, 2025 $0.0₇706
+0.00%
$-- $0
Feb 25, 2025 $0.0₇802
+0.00%
$-- $92
Feb 18, 2025 $0.0₇911
+0.00%
$-- $53
Feb 17, 2025 $0.0₇938
+4.47%
$-- $3
Feb 16, 2025 $0.0₇897
-1.56%
$40,370 $3
Feb 15, 2025 $0.0₇909
-1.18%
$40,892 $16
Feb 14, 2025 $0.0₇921
+1.76%
$41,462 $15
Feb 13, 2025 $0.0₇907
-2.58%
$40,833 $40
Feb 12, 2025 $0.0₇932
+4.91%
$41,958 $2
Feb 11, 2025 $0.0₇89
-2.15%
$40,030 $4
Feb 10, 2025 $0.0₇906
-0.41%
$40,759 $23
Feb 9, 2025 $0.0₇902
+0.53%
$40,591 $1
Feb 8, 2025 $0.0₇899
-0.37%
$40,468 $16
Feb 7, 2025 $0.0₇898
-3.84%
$40,406 $39
Feb 6, 2025 $0.0₇925
-4.82%
$41,636 $40
Feb 5, 2025 $0.0₇97
+2.24%
$43,662 $28
Feb 4, 2025 $0.0₇956
-4.86%
$43,005 $111
Feb 3, 2025 $0.0₆101
+2.54%
$45,255 $72
Feb 2, 2025 $0.0₇996
-9.21%
$44,828 $4
Feb 1, 2025 $0.0₆109
-4.47%
$49,154 $90
Jan 31, 2025 $0.0₆114
-4.02%
$51,296 $590
Jan 30, 2025 $0.0₆119
+4.26%
$53,595 $81
Jan 29, 2025 $0.0₆115
+0.21%
$51,527 $6
Jan 28, 2025 $0.0₆114
-2.58%
$51,076 $32
Jan 27, 2025 $0.0₆116
-4.26%
$52,204 $338
Jan 26, 2025 $0.0₆121
-2.36%
$54,639 $328
Jan 25, 2025 $0.0₆125
-5.68%
$56,036 $435
Jan 24, 2025 $0.0₆132
-2.85%
$59,493 $679
Jan 23, 2025 $0.0₆136
-7.39%
$61,385 $1,082
Jan 22, 2025 $0.0₆147
-27.09%
$66,120 $2,720
Jan 21, 2025 $0.0₆201
+13.26%
$90,414 $2,315
Jan 20, 2025 $0.0₆177
+1.04%
$79,785 $895
Jan 19, 2025 $0.0₆177
-25.55%
$79,727 $6,289
Jan 18, 2025 $0.0₆238
+49.71%
$107,205 $11,594
Jan 17, 2025 $0.0₆159
+30.89%
$71,733 $10,240
Jan 16, 2025 $0.0₆122
-1.08%
$54,712 $949
Jan 15, 2025 $0.0₆124
+17.01%
$55,587 $2,584
Jan 14, 2025 $0.0₆102
+1.31%
$-- $2
Jan 13, 2025 $0.0₆101
-4.92%
$45,244 $2
Jan 12, 2025 $0.0₆105
-1.57%
$47,442 $223
Jan 11, 2025 $0.0₆107
+0.77%
$48,217 $218
Jan 10, 2025 $0.0₆107
-0.34%
$47,979 $1
Jan 9, 2025 $0.0₆104
-4.54%
$46,632 $1
Jan 8, 2025 $0.0₆108
+4.96%
$48,789 $92
Jan 7, 2025 $0.0₆103
-6.61%
$46,540 $493
Jan 6, 2025 $0.0₆11
+1.09%
$49,710 $57
Jan 5, 2025 $0.0₆109
+0.77%
$49,201 $0