TRUMP ON BASE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₆15
-3.87%
$67,424 $104
Nov 13, 2024 $0.0₆156
-11.99%
$70,171 $1,343
Nov 12, 2024 $0.0₆178
-7.39%
$79,894 $169
Nov 11, 2024 $0.0₆192
+2.30%
$86,355 $766
Nov 10, 2024 $0.0₆188
-4.38%
$84,449 $1,474
Nov 9, 2024 $0.0₆197
-5.50%
$88,557 $1,204
Nov 8, 2024 $0.0₆208
-2.92%
$93,551 $937
Nov 7, 2024 $0.0₆194
-22.56%
$87,079 $6,952
Nov 6, 2024 $0.0₆25
-8.71%
$112,609 $6,000
Nov 5, 2024 $0.0₆274
-8.78%
$123,313 $1,950
Nov 4, 2024 $0.0₆347
+0.01%
$-- $1,376
Nov 3, 2024 $0.0₆373
-2.00%
$167,893 $1,378
Nov 2, 2024 $0.0₆38
-1.31%
$171,222 $262
Nov 1, 2024 $0.0₆386
-0.74%
$173,527 $120
Oct 31, 2024 $0.0₆389
-5.41%
$174,890 $239
Oct 30, 2024 $0.0₆411
+4.66%
$184,853 $3,401
Oct 29, 2024 $0.0₆392
-3.97%
$176,604 $1,550
Oct 28, 2024 $0.0₆409
-0.28%
$183,870 $522
Oct 27, 2024 $0.0₆41
+6.57%
$184,489 $955
Oct 26, 2024 $0.0₆385
+0.63%
$173,086 $1,380
Oct 25, 2024 $0.0₆381
-8.12%
$171,391 $1,327
Oct 24, 2024 $0.0₆415
-6.57%
$186,569 $1,846
Oct 23, 2024 $0.0₆444
+2.85%
$199,818 $1,317
Oct 22, 2024 $0.0₆421
-11.55%
$189,541 $2,813
Oct 21, 2024 $0.0₆472
+9.96%
$212,221 $3,256
Oct 20, 2024 $0.0₆43
+3.85%
$193,375 $2,438
Oct 19, 2024 $0.0₆414
-0.09%
$186,266 $5,544
Download