TRUMP ON BASE Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₆15
-3.87%
$ 67,424 $ 104
Nov 13, 2024 $ 0.0₆156
-11.99%
$ 70,171 $ 1,343
Nov 12, 2024 $ 0.0₆178
-7.39%
$ 79,894 $ 169
Nov 11, 2024 $ 0.0₆192
+2.30%
$ 86,355 $ 766
Nov 10, 2024 $ 0.0₆188
-4.38%
$ 84,449 $ 1,474
Nov 9, 2024 $ 0.0₆197
-5.50%
$ 88,557 $ 1,204
Nov 8, 2024 $ 0.0₆208
-2.92%
$ 93,551 $ 937
Nov 7, 2024 $ 0.0₆194
-22.56%
$ 87,079 $ 6,952
Nov 6, 2024 $ 0.0₆25
-8.71%
$ 112,609 $ 6,000
Nov 5, 2024 $ 0.0₆274
-8.78%
$ 123,313 $ 1,950
Nov 4, 2024 $ 0.0₆347
+0.01%
$ -- $ 1,376
Nov 3, 2024 $ 0.0₆373
-2.00%
$ 167,893 $ 1,378
Nov 2, 2024 $ 0.0₆38
-1.31%
$ 171,222 $ 262
Nov 1, 2024 $ 0.0₆386
-0.74%
$ 173,527 $ 120
Oct 31, 2024 $ 0.0₆389
-5.41%
$ 174,890 $ 239
Oct 30, 2024 $ 0.0₆411
+4.66%
$ 184,853 $ 3,401
Oct 29, 2024 $ 0.0₆392
-3.97%
$ 176,604 $ 1,550
Oct 28, 2024 $ 0.0₆409
-0.28%
$ 183,870 $ 522
Oct 27, 2024 $ 0.0₆41
+6.57%
$ 184,489 $ 955
Oct 26, 2024 $ 0.0₆385
+0.63%
$ 173,086 $ 1,380
Oct 25, 2024 $ 0.0₆381
-8.12%
$ 171,391 $ 1,327
Oct 24, 2024 $ 0.0₆415
-6.57%
$ 186,569 $ 1,846
Oct 23, 2024 $ 0.0₆444
+2.85%
$ 199,818 $ 1,317
Oct 22, 2024 $ 0.0₆421
-11.55%
$ 189,541 $ 2,813
Oct 21, 2024 $ 0.0₆472
+9.96%
$ 212,221 $ 3,256
Oct 20, 2024 $ 0.0₆43
+3.85%
$ 193,375 $ 2,438
Oct 19, 2024 $ 0.0₆414
-0.09%
$ 186,266 $ 5,544
Download