Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
+0.00%
$ 192,459 $ 38,945
Yesterday $ 0.00322
+13.05%
$ 198,812 $ 31,304
Jul 30, 2026 $ 0.00285
-20.70%
$ 175,865 $ 59,758
Jul 29, 2026 $ 0.0036
-25.78%
$ 221,944 $ 73,578
Jul 28, 2026 $ 0.00322
+5.44%
$ 298,791 $ 4
Jul 27, 2026 $ 0.00305
-1.52%
$ 188,141 $ 67,286
Jul 26, 2026 $ 0.0031
-4.70%
$ 191,040 $ 42,969
Jul 25, 2026 $ 0.00325
-0.01%
$ 204,972 $ 32,596
Jul 24, 2026 $ 0.00325
-0.25%
$ 206,091 $ 69,977
Jul 23, 2026 $ 0.00326
-1.93%
$ 200,971 $ 56,370
Jul 22, 2026 $ 0.00332
+0.33%
$ 203,932 $ 60,676
Jul 21, 2026 $ 0.00331
+2.51%
$ 201,958 $ 144,888
Jul 20, 2026 $ 0.00323
-0.34%
$ 199,244 $ 95,510
Jul 19, 2026 $ 0.00324
+3.38%
$ 197,023 $ 45,849
Jul 18, 2026 $ 0.00314
-0.35%
$ 194,371 $ 33,229
Jul 17, 2026 $ 0.00315
-6.26%
$ 194,063 $ 94,127
Jul 16, 2026 $ 0.00336
-13.28%
$ 207,016 $ 110,382
Jul 15, 2026 $ 0.00387
+7.53%
$ 253,233 $ 191,016
Jul 14, 2026 $ 0.0036
-2.28%
$ 221,779 $ 181,899
Jul 13, 2026 $ 0.00354
-20.43%
$ 227,206 $ 99,226
Jul 12, 2026 $ 0.00446
-9.68%
$ 274,753 $ 335,832
Jul 11, 2026 $ 0.00485
+1.63%
$ 299,426 $ 228,244
Jul 10, 2026 $ 0.00477
+2.44%
$ 292,842 $ 326,272
Jul 9, 2026 $ 0.00466
-2.73%
$ 288,057 $ 326,493
Jul 8, 2026 $ 0.00479
-7.77%
$ 295,481 $ 322,445
Jul 7, 2026 $ 0.00519
+0.29%
$ 319,688 $ 345,263
Jul 6, 2026 $ 0.00518
+0.74%
$ 313,692 $ 557,149
Jul 5, 2026 $ 0.00514
+1.64%
$ 317,506 $ 310,147
Jul 4, 2026 $ 0.00505
-0.92%
$ 312,816 $ 286,739
Jul 3, 2026 $ 0.0051
-2.50%
$ 319,410 $ 334,099
Jul 2, 2026 $ 0.00523
+9.66%
$ 316,068 $ 398,235
Jul 1, 2026 $ 0.00477
+21.68%
$ 294,060 $ 380,207
Jun 30, 2026 $ 0.00392
+4.77%
$ 241,658 $ 229,937
Jun 29, 2026 $ 0.00374
-9.18%
$ 233,344 $ 327,586
Jun 28, 2026 $ 0.00412
+11.52%
$ 253,940 $ 212,054
Jun 27, 2026 $ 0.00369
-5.78%
$ 227,712 $ 157,572
Jun 26, 2026 $ 0.00392
+2.30%
$ 241,680 $ 206,287
Jun 25, 2026 $ 0.00382
+10.01%
$ 235,614 $ 147,841
Jun 24, 2026 $ 0.00347
-3.81%
$ 214,175 $ 164,071
Jun 23, 2026 $ 0.00361
-6.73%
$ 222,511 $ 183,186
Jun 22, 2026 $ 0.00387
+1.22%
$ 238,565 $ 180,625
Jun 21, 2026 $ 0.00382
-0.97%
$ 235,696 $ 180,549
Jun 20, 2026 $ 0.00386
-1.93%
$ 238,014 $ 175,686
Jun 19, 2026 $ 0.00393
-4.47%
$ 242,709 $ 187,988
Jun 18, 2026 $ 0.00412
+5.19%
$ 254,070 $ 204,055
Jun 17, 2026 $ 0.00388
-12.49%
$ 239,333 $ 152,281
Jun 16, 2026 $ 0.00443
-6.57%
$ 273,477 $ 102,284
Jun 15, 2026 $ 0.00475
+28.81%
$ 292,708 $ 118,968
Jun 14, 2026 $ 0.00368
-3.61%
$ 227,236 $ 108,726
Jun 13, 2026 $ 0.00382
-5.88%
$ 235,842 $ 105,118
Download