Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00329
+0.00%
$ 202,883 $ 38,534
Today, at 7 AM $ 0.00329
+0.00%
$ 202,883 $ 38,287
Today, at 6 AM $ 0.00329
+1.48%
$ 202,883 $ 37,932
Today, at 5 AM $ 0.00324
+0.00%
$ 199,923 $ 36,466
Today, at 4 AM $ 0.00324
+0.03%
$ 199,923 $ 35,639
Today, at 3 AM $ 0.00324
-2.35%
$ 199,923 $ 35,470
Today, at 2 AM $ 0.00332
-1.19%
$ 204,734 $ 34,438
Today, at 1 AM $ 0.00336
+9.20%
$ 207,201 $ 33,484
Today, at 12 AM $ 0.00308
-4.56%
$ 189,744 $ 32,522
Yesterday, at 11 PM $ 0.00322
+4.68%
$ 198,812 $ 31,304
Yesterday, at 10 PM $ 0.00308
+0.10%
$ 189,929 $ 30,672
Yesterday, at 9 PM $ 0.00308
-5.85%
$ 189,744 $ 29,858
Yesterday, at 8 PM $ 0.00327
+3.62%
$ 201,526 $ 29,204
Yesterday, at 7 PM $ 0.00315
-0.03%
$ 194,494 $ 28,342
Yesterday, at 6 PM $ 0.00315
+2.54%
$ 194,556 $ 27,562
Yesterday, at 5 PM $ 0.00308
-0.13%
$ 189,744 $ 25,898
Yesterday, at 4 PM $ 0.00308
+3.98%
$ 189,991 $ 23,503
Yesterday, at 3 PM $ 0.00296
+0.00%
$ 182,712 $ 21,831
Yesterday, at 2 PM $ 0.0₁₂353
-80.91%
$ -- $ 0.0₆1
Yesterday, at 1 PM $ 0.0₁₁141
-57.96%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₁₁292
-47.97%
$ -- $ 0
Yesterday, at 11 AM $ 0.0₁₀162
-100.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.00285
+0.00%
$ 175,804 $ 7,701
Yesterday, at 9 AM $ 0.00285
+0.00%
$ 175,804 $ 9,780
Yesterday, at 8 AM $ 0.00285
+0.00%
$ 175,812 $ 22,799
Yesterday, at 7 AM $ 0.00285
+0.01%
$ 175,816 $ 29,282
Yesterday, at 6 AM $ 0.00285
+0.00%
$ 175,805 $ 33,042
Yesterday, at 5 AM $ 0.00285
-14.31%
$ 175,805 $ 36,783
Yesterday, at 4 AM $ 0.00337
+18.31%
$ 208,064 $ 42,917
Yesterday, at 3 AM $ 0.00285
+0.00%
$ 175,865 $ 45,898
Yesterday, at 2 AM $ 0.00285
+0.00%
$ 175,865 $ 48,363
Yesterday, at 1 AM $ 0.00285
+0.00%
$ 175,865 $ 51,784
Yesterday, at 12 AM $ 0.00285
+0.00%
$ 175,865 $ 55,838
Jul 30, 11 PM $ 0.00285
+0.00%
$ 175,865 $ 59,758
Jul 30, 10 PM $ 0.00285
+0.00%
$ 175,865 $ 61,677
Jul 30, 9 PM $ 0.00285
+0.00%
$ 175,865 $ 66,940
Jul 30, 8 PM $ 0.00285
-2.40%
$ 175,865 $ 72,076
Jul 30, 7 PM $ 0.00292
+0.72%
$ 180,184 $ 77,541
Jul 30, 6 PM $ 0.0029
+0.00%
$ 178,889 $ 87,235
Jul 30, 5 PM $ 0.0029
+0.00%
$ 178,888 $ 97,310
Jul 30, 4 PM $ 0.0029
+0.42%
$ 178,888 $ 99,621
Jul 30, 3 PM $ 0.00289
+0.56%
$ 178,148 $ 103,745
Jul 30, 2 PM $ 0.00287
-3.46%
$ 177,158 $ 107,550
Jul 30, 1 PM $ 0.00298
+0.00%
$ 183,514 $ 111,183
Jul 30, 12 PM $ 0.00343
-5.82%
$ 211,766 $ 115,209
Jul 30, 11 AM $ 0.00353
-0.56%
$ 217,750 $ 113,097
Jul 30, 10 AM $ 0.00355
-6.38%
$ 218,983 $ 111,098
Jul 30, 9 AM $ 0.00368
+0.03%
$ 226,694 $ 110,571
Jul 30, 8 AM $ 0.00367
+0.77%
$ 226,632 $ 100,259
Jul 30, 7 AM $ 0.00365
-0.71%
$ 224,905 $ 95,616
Download