Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0035
+8.59%
$215,899 $1.85 million
Jul 2026 $0.00322
-17.73%
$198,812 $5.01 million
Jun 2026 $0.00392
-83.60%
$241,658 $3.31 million
May 2026 $0.024
-77.67%
$1.48 million $147.66 million
Apr 2026 $0.113
+19.38%
$6.63 million $200.8 million
Mar 2026 $0.0948
-34.34%
$5.85 million $132.44 million
Feb 2026 $0.144
-21.65%
$8.91 million $40.98 million
Jan 2026 $0.209
-15.60%
$11.36 million $59.9 million
Dec 2025 $0.247
-22.00%
$15.04 million $65.05 million
Nov 2025 $0.325
-22.31%
$1.07 million $174.33 million
Oct 2025 $0.452
-8.86%
$1.42 million $538.12 million
Sep 2025 $0.506
-6.01%
$1.68 million $177.58 million
Aug 2025 $0.553
+0.80%
$1.82 million $276.43 million
Jul 2025 $0.571
+33.40%
$1.86 million $457.58 million
Jun 2025 $0.442
-16.70%
$1.45 million $198.67 million
May 2025 $0.531
-19.19%
$1.8 million $332.28 million
Apr 2025 $0.657
+33.71%
$2.22 million $328.03 million
Mar 2025 $0.491
-39.26%
$1.66 million $312.14 million
Feb 2025 $0.809
-37.97%
$2.74 million $264.44 million
Jan 2025 $1.38
-13.31%
$4.42 million $321.6 million
Dec 2024 $1.6
-31.86%
$5.38 million $475.49 million
Nov 2024 $2.35
+39.28%
$7.95 million $437.76 million
Oct 2024 $1.75
-6.70%
$5.71 million $378.55 million
Sep 2024 $1.88
+55.40%
$6.37 million $247.9 million
Aug 2024 $1.21
-17.26%
$4.1 million $248.53 million
Jul 2024 $1.46
-23.16%
$4.96 million $255.29 million
Jun 2024 $1.9
-29.41%
$6.45 million $407.33 million
May 2024 $2.7
+73.14%
$9.13 million $853.71 million
Apr 2024 $1.56
-41.55%
$5.28 million $527.41 million
Mar 2024 $2.66
+45.07%
$9.03 million $1.56 billion
Feb 2024 $1.84
+106.50%
$6.22 million $808.55 million
Jan 2024 $0.89
-11.47%
$3.01 million $426.56 million
Dec 2023 $1
+26.38%
$3.4 million $746.89 million
Nov 2023 $0.795
+15.16%
$2.69 million $450.23 million
Oct 2023 $0.69
+10.01%
$2.34 million $249.89 million
Sep 2023 $0.628
+18.41%
$2.13 million $288.59 million
Aug 2023 $0.53
-10.25%
$1.8 million $335.94 million
Jul 2023 $0.59
-17.00%
$2 million $316.55 million
Jun 2023 $0.711
-15.33%
$2.41 million $347.94 million
May 2023 $0.84
-9.57%
$2.84 million $587.74 million
Apr 2023 $0.93
-20.84%
$3.15 million $314.84 million
Mar 2023 $1.17
-12.38%
$3.97 million $1.07 billion
Feb 2023 $1.34
+39.65%
$4.54 million $1.06 billion
Jan 2023 $0.96
+95.72%
$3.25 million $921.82 million
Dec 2022 $0.491
-27.39%
$1.66 million $310.91 million
Nov 2022 $0.675
+29.75%
$2.29 million $798.1 million
Oct 2022 $0.52
-31.43%
$1.76 million $260.75 million
Sep 2022 $0.76
+394.08%
$2.57 million $3.55 billion
Aug 2022 $0.154
+15.66%
$-- $53.58 million
Jul 2022 $0.133
+20.30%
$-- $8.03 million
Download