Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
2026 $0.00251
-98.99%
$154,830 $591.95 million
2025 $0.247
-84.44%
$15.04 million $3.45 billion
2024 $1.59
+58.02%
$5.38 million $6.63 billion
2023 $1
+104.84%
$3.4 million $6.69 billion
2022 $0.491
+6.31%
$1.66 million $5.05 billion
2021 $0.462
+16.32K%
$1.56 million $836.82 million
2020 $0.00281
-23.28%
$-- $194.75 million
2019 $0.00367
-0.60%
$-- $285.61 million
Download