Phoenix Global Historical Data

PHB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 1.49
+6.08%
$ 5.04 million $ 7.11 million
Jan 16, 2025 $ 1.4
-4.29%
$ 4.75 million $ 6.16 million
Jan 15, 2025 $ 1.46
+7.02%
$ 4.96 million $ 7.46 million
Jan 14, 2025 $ 1.37
+4.80%
$ 4.64 million $ 5.91 million
Jan 13, 2025 $ 1.31
-4.23%
$ 4.42 million $ 8.07 million
Jan 12, 2025 $ 1.36
-3.58%
$ 4.62 million $ 3.32 million
Jan 11, 2025 $ 1.41
-1.28%
$ 4.79 million $ 3.92 million
Jan 10, 2025 $ 1.43
+1.61%
$ 4.85 million $ 5.72 million
Jan 9, 2025 $ 1.41
-4.09%
$ 4.77 million $ 5.69 million
Jan 8, 2025 $ 1.47
-4.79%
$ 4.98 million $ 7.74 million
Jan 7, 2025 $ 1.55
-12.13%
$ 5.23 million $ 10.35 million
Jan 6, 2025 $ 1.76
-0.52%
$ 5.96 million $ 7.8 million
Jan 5, 2025 $ 1.77
+0.98%
$ 5.98 million $ 5.34 million
Jan 4, 2025 $ 1.75
-0.63%
$ 5.93 million $ 8.51 million
Jan 3, 2025 $ 1.76
+4.01%
$ 5.96 million $ 9.35 million
Jan 2, 2025 $ 1.69
+4.80%
$ 5.73 million $ 9.61 million
Jan 1, 2025 $ 1.61
+1.65%
$ 5.47 million $ 4.91 million
Dec 31, 2024 $ 1.59
-0.76%
$ 5.38 million $ 11.12 million
Dec 30, 2024 $ 1.6
-7.36%
$ 5.42 million $ 11.93 million
Dec 29, 2024 $ 1.73
-0.13%
$ 5.85 million $ 16.58 million
Dec 28, 2024 $ 1.73
+10.10%
$ 5.86 million $ 31.06 million
Dec 27, 2024 $ 1.57
+8.11%
$ 5.32 million $ 12.68 million
Dec 26, 2024 $ 1.45
-7.98%
$ 4.92 million $ 5.22 million
Dec 25, 2024 $ 1.58
-1.75%
$ 5.34 million $ 5.47 million
Dec 24, 2024 $ 1.61
+4.73%
$ 5.44 million $ 8.2 million
Dec 23, 2024 $ 1.53
+7.88%
$ 5.19 million $ 6.85 million
Dec 22, 2024 $ 1.42
-0.61%
$ 4.81 million $ 5.72 million
Dec 21, 2024 $ 1.43
-4.93%
$ 4.84 million $ 9.25 million
Dec 20, 2024 $ 1.5
+6.24%
$ 5.09 million $ 14.4 million
Dec 19, 2024 $ 1.42
-8.23%
$ 4.79 million $ 15.98 million
Dec 18, 2024 $ 1.54
-11.06%
$ 5.22 million $ 12.46 million
Dec 17, 2024 $ 1.73
-7.83%
$ 5.87 million $ 12.84 million
Dec 16, 2024 $ 1.88
-3.50%
$ 6.37 million $ 10.04 million
Dec 15, 2024 $ 1.95
+3.91%
$ 6.6 million $ 9.86 million
Dec 14, 2024 $ 1.88
-6.47%
$ 6.35 million $ 8.85 million
Dec 13, 2024 $ 2.01
-0.65%
$ 6.79 million $ 11.78 million
Dec 12, 2024 $ 2.02
+2.58%
$ 6.84 million $ 20.39 million
Dec 11, 2024 $ 1.97
+7.96%
$ 6.67 million $ 14.87 million
Dec 10, 2024 $ 1.82
-3.21%
$ 6.17 million $ 22.85 million
Dec 9, 2024 $ 1.88
-22.83%
$ 6.38 million $ 34.47 million
Dec 8, 2024 $ 2.44
+0.77%
$ 8.26 million $ 12.58 million
Dec 7, 2024 $ 2.42
-4.43%
$ 8.2 million $ 12.42 million
Dec 6, 2024 $ 2.53
+5.31%
$ 8.58 million $ 25.86 million
Dec 5, 2024 $ 2.41
+0.72%
$ 8.15 million $ 27.87 million
Dec 4, 2024 $ 2.39
-0.19%
$ 8.09 million $ 25.31 million
Dec 3, 2024 $ 2.39
+3.97%
$ 8.11 million $ 27.78 million
Dec 2, 2024 $ 2.3
+3.94%
$ 7.8 million $ 23.27 million
Dec 1, 2024 $ 2.22
-5.67%
$ 7.5 million $ 18.66 million
Nov 30, 2024 $ 2.35
+0.02%
$ 7.95 million $ 21.05 million
Nov 29, 2024 $ 2.35
+7.07%
$ 7.95 million $ 27.38 million