Phoenix Global Historical Data

PHB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.425
+13.86%
$1.44 million $8.55 million
Jun 22, 2025 $0.373
-4.61%
$1.26 million $9.4 million
Jun 21, 2025 $0.391
-5.57%
$1.33 million $5.83 million
Jun 20, 2025 $0.415
-4.19%
$1.4 million $5.61 million
Jun 19, 2025 $0.433
-0.54%
$1.47 million $5.79 million
Jun 18, 2025 $0.435
+2.04%
$1.47 million $7.34 million
Jun 17, 2025 $0.426
-6.52%
$1.44 million $12.53 million
Jun 16, 2025 $0.456
+0.55%
$1.54 million $7.31 million
Jun 15, 2025 $0.454
+1.53%
$1.54 million $5.08 million
Jun 14, 2025 $0.447
-2.54%
$1.51 million $4.05 million
Jun 13, 2025 $0.458
-3.47%
$1.55 million $10.21 million
Jun 12, 2025 $0.475
-9.16%
$1.61 million $6.86 million
Jun 11, 2025 $0.523
-5.54%
$1.77 million $8.55 million
Jun 10, 2025 $0.553
+4.91%
$1.87 million $8.54 million
Jun 9, 2025 $0.528
+6.76%
$1.79 million $6.76 million
Jun 8, 2025 $0.494
-0.72%
$1.67 million $4.57 million
Jun 7, 2025 $0.498
+3.90%
$1.69 million $5.81 million
Jun 6, 2025 $0.479
+2.31%
$1.62 million $7.96 million
Jun 5, 2025 $0.468
-7.51%
$1.59 million $8.35 million
Jun 4, 2025 $0.506
-4.71%
$1.72 million $6.87 million
Jun 3, 2025 $0.531
-1.72%
$1.8 million $7.17 million
Jun 2, 2025 $0.541
+0.92%
$1.83 million $5.06 million
Jun 1, 2025 $0.536
+0.98%
$1.81 million $5.61 million
May 31, 2025 $0.531
+6.43%
$1.8 million $9.72 million
May 30, 2025 $0.498
-14.92%
$1.69 million $23.83 million
May 29, 2025 $0.586
-5.28%
$1.98 million $6.38 million
May 28, 2025 $0.618
-0.65%
$2.09 million $6.7 million
May 27, 2025 $0.622
+0.75%
$2.11 million $6.28 million
May 26, 2025 $0.618
+0.00%
$2.09 million $6.68 million
May 25, 2025 $0.618
+0.53%
$2.09 million $5.25 million
May 24, 2025 $0.615
+1.62%
$2.08 million $6.7 million
May 23, 2025 $0.605
-9.85%
$2.05 million $15.53 million
May 22, 2025 $0.671
+8.95%
$2.27 million $10.15 million
May 21, 2025 $0.616
+1.79%
$2.09 million $7.46 million
May 20, 2025 $0.605
-0.45%
$2.05 million $7.23 million
May 19, 2025 $0.608
-2.27%
$2.06 million $8.64 million
May 18, 2025 $0.622
+3.97%
$2.11 million $7.88 million
May 17, 2025 $0.598
-5.42%
$2.03 million $6.58 million
May 16, 2025 $0.633
-1.06%
$2.14 million $7.78 million
May 15, 2025 $0.639
-8.14%
$2.16 million $8.74 million
May 14, 2025 $0.696
-6.14%
$2.36 million $7.52 million
May 13, 2025 $0.741
+4.71%
$2.51 million $10.01 million
May 12, 2025 $0.708
+1.69%
$2.4 million $14.24 million
May 11, 2025 $0.696
-5.13%
$2.36 million $12.61 million
May 10, 2025 $0.734
+7.97%
$2.49 million $19.59 million
May 9, 2025 $0.68
+12.53%
$2.3 million $16.07 million
May 8, 2025 $0.604
+18.42%
$2.05 million $15.67 million
May 7, 2025 $0.51
-0.03%
$1.73 million $8.16 million
May 6, 2025 $0.51
-4.37%
$1.73 million $9.58 million
May 5, 2025 $0.534
-0.13%
$1.81 million $8.24 million