Phoenix Global Historical Data

PHB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.109
-0.44%
$ 6.72 million $ 1.63 million
Mar 25, 12 AM $ 0.109
+1.02%
$ 6.75 million $ 1.66 million
Mar 24, 11 PM $ 0.108
-0.48%
$ 6.69 million $ 1.7 million
Mar 24, 10 PM $ 0.109
-0.34%
$ 6.72 million $ 1.68 million
Mar 24, 9 PM $ 0.109
-0.40%
$ 6.74 million $ 1.73 million
Mar 24, 8 PM $ 0.11
+2.02%
$ 6.77 million $ 1.74 million
Mar 24, 7 PM $ 0.108
+0.02%
$ 6.63 million $ 1.71 million
Mar 24, 6 PM $ 0.108
+0.94%
$ 6.63 million $ 1.75 million
Mar 24, 5 PM $ 0.107
-0.79%
$ 6.57 million $ 1.81 million
Mar 24, 4 PM $ 0.107
-0.35%
$ 6.62 million $ 1.82 million
Mar 24, 3 PM $ 0.108
+0.09%
$ 6.65 million $ 1.84 million
Mar 24, 2 PM $ 0.108
-1.19%
$ 6.64 million $ 1.85 million
Mar 24, 1 PM $ 0.109
-0.68%
$ 6.72 million $ 1.84 million
Mar 24, 12 PM $ 0.11
-0.08%
$ 6.77 million $ 1.91 million
Mar 24, 11 AM $ 0.11
-0.60%
$ 6.77 million $ 2.01 million
Mar 24, 10 AM $ 0.11
+0.40%
$ 6.81 million $ 2.3 million
Mar 24, 9 AM $ 0.11
-0.60%
$ 6.79 million $ 2.33 million
Mar 24, 8 AM $ 0.111
+0.80%
$ 6.83 million $ 2.33 million
Mar 24, 7 AM $ 0.11
+0.39%
$ 6.77 million $ 2.37 million
Mar 24, 6 AM $ 0.109
+0.58%
$ 6.75 million $ 2.4 million
Mar 24, 5 AM $ 0.109
+1.26%
$ 6.71 million $ 2.38 million
Mar 24, 4 AM $ 0.107
-0.67%
$ 6.62 million $ 2.4 million
Mar 24, 3 AM $ 0.108
-1.03%
$ 6.67 million $ 2.39 million
Mar 24, 2 AM $ 0.109
+0.91%
$ 6.74 million $ 2.36 million
Mar 24, 1 AM $ 0.108
-1.29%
$ 6.68 million $ 2.37 million
Mar 24, 12 AM $ 0.11
+0.10%
$ 6.77 million $ 2.36 million
Mar 23, 11 PM $ 0.11
+0.07%
$ 6.76 million $ 2.36 million
Mar 23, 10 PM $ 0.11
-0.83%
$ 6.75 million $ 2.53 million
Mar 23, 9 PM $ 0.11
-1.04%
$ 6.81 million $ 2.67 million
Mar 23, 8 PM $ 0.112
+0.98%
$ 6.88 million $ 2.95 million
Mar 23, 7 PM $ 0.11
-0.73%
$ 6.82 million $ 3 million
Mar 23, 6 PM $ 0.111
+0.99%
$ 6.87 million $ 3.06 million
Mar 23, 5 PM $ 0.11
-1.00%
$ 6.8 million $ 3.12 million
Mar 23, 4 PM $ 0.111
-0.62%
$ 6.87 million $ 3.18 million
Mar 23, 3 PM $ 0.112
-1.48%
$ 6.91 million $ 3.21 million
Mar 23, 2 PM $ 0.114
-0.95%
$ 7.01 million $ 3.19 million
Mar 23, 1 PM $ 0.115
-0.33%
$ 7.08 million $ 3.18 million
Mar 23, 12 PM $ 0.115
+1.22%
$ 7.1 million $ 3.11 million
Mar 23, 11 AM $ 0.114
+2.98%
$ 7.02 million $ 3.01 million
Mar 23, 10 AM $ 0.11
+2.00%
$ 6.82 million $ 2.84 million
Mar 23, 9 AM $ 0.108
+1.33%
$ 6.68 million $ 2.79 million
Mar 23, 8 AM $ 0.107
-0.10%
$ 6.59 million $ 2.78 million
Mar 23, 7 AM $ 0.107
-1.04%
$ 6.6 million $ 2.75 million
Mar 23, 6 AM $ 0.108
+0.08%
$ 6.67 million $ 2.71 million
Mar 23, 5 AM $ 0.108
+0.53%
$ 6.67 million $ 2.71 million
Mar 23, 4 AM $ 0.107
-0.10%
$ 6.63 million $ 2.69 million
Mar 23, 3 AM $ 0.108
+0.31%
$ 6.64 million $ 2.79 million
Mar 23, 2 AM $ 0.107
-0.58%
$ 6.62 million $ 2.86 million
Mar 23, 1 AM $ 0.108
-0.15%
$ 6.66 million $ 2.99 million
Mar 23, 12 AM $ 0.108
+0.74%
$ 6.67 million $ 3.05 million