Phoenix Global Historical Data

PHB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00354
-3.80%
$ 218,674 $ 99,226
Jul 13, 10 PM $ 0.00368
-0.31%
$ 227,304 $ 250,305
Jul 13, 9 PM $ 0.0037
-0.84%
$ 228,015 $ 252,652
Jul 13, 8 PM $ 0.00373
-0.01%
$ 229,939 $ 256,648
Jul 13, 7 PM $ 0.00373
-1.19%
$ 229,957 $ 258,172
Jul 13, 6 PM $ 0.00377
+3.89%
$ 232,736 $ 260,068
Jul 13, 5 PM $ 0.00363
+2.57%
$ 224,015 $ 197,432
Jul 13, 4 PM $ 0.00354
-0.53%
$ 218,402 $ 256,143
Jul 13, 3 PM $ 0.00356
-13.71%
$ 219,574 $ 226,295
Jul 13, 2 PM $ 0.00413
-7.86%
$ 254,969 $ 95,375
Jul 13, 1 PM $ 0.00449
-0.12%
$ 277,079 $ 202,714
Jul 13, 12 PM $ 0.0045
-4.14%
$ 277,406 $ 223,008
Jul 13, 11 AM $ 0.00469
-0.11%
$ 289,398 $ 223,535
Jul 13, 10 AM $ 0.0047
+3.10%
$ 289,726 $ 220,852
Jul 13, 9 AM $ 0.00456
-0.56%
$ 281,028 $ 217,175
Jul 13, 8 AM $ 0.00458
-0.01%
$ 282,511 $ 266,195
Jul 13, 7 AM $ 0.00467
+0.85%
$ 288,095 $ 278,652
Jul 13, 6 AM $ 0.00463
+0.55%
$ 285,666 $ 277,015
Jul 13, 5 AM $ 0.00461
-0.44%
$ 284,104 $ 284,235
Jul 13, 4 AM $ 0.00462
+2.88%
$ 284,834 $ 283,023
Jul 13, 3 AM $ 0.00449
+0.87%
$ 276,873 $ 284,305
Jul 13, 2 AM $ 0.00445
-0.63%
$ 274,495 $ 288,018
Jul 13, 1 AM $ 0.00441
-1.94%
$ 271,737 $ 294,268
Jul 13, 12 AM $ 0.00449
+0.80%
$ 277,014 $ 295,321
Jul 12, 11 PM $ 0.00446
+0.17%
$ 274,823 $ 335,832
Jul 12, 10 PM $ 0.00445
+0.00%
$ 274,365 $ 352,373
Jul 12, 9 PM $ 0.00445
-1.66%
$ 274,367 $ 356,007
Jul 12, 8 PM $ 0.00452
-3.97%
$ 279,011 $ 357,485
Jul 12, 7 PM $ 0.00471
-0.27%
$ 290,558 $ 362,680
Jul 12, 6 PM $ 0.00472
-0.13%
$ 291,347 $ 365,951
Jul 12, 5 PM $ 0.00473
+1.32%
$ 291,712 $ 371,965
Jul 12, 4 PM $ 0.00467
-0.17%
$ 287,908 $ 376,226
Jul 12, 3 PM $ 0.00468
+0.40%
$ 288,394 $ 383,872
Jul 12, 2 PM $ 0.00466
-2.20%
$ 287,256 $ 392,639
Jul 12, 1 PM $ 0.00474
-1.61%
$ 292,515 $ 395,750
Jul 12, 12 PM $ 0.00482
+0.66%
$ 297,311 $ 394,146
Jul 12, 11 AM $ 0.00479
+0.28%
$ 295,364 $ 394,607
Jul 12, 10 AM $ 0.0049
-1.33%
$ 302,389 $ 396,210
Jul 12, 9 AM $ 0.00496
+4.82%
$ 305,984 $ 394,866
Jul 12, 8 AM $ 0.00496
+4.79%
$ 306,004 $ 343,501
Jul 12, 7 AM $ 0.00474
-0.25%
$ 292,190 $ 317,207
Jul 12, 6 AM $ 0.00475
+0.11%
$ 292,782 $ 311,101
Jul 12, 5 AM $ 0.00474
+0.39%
$ 292,472 $ 303,618
Jul 12, 4 AM $ 0.00472
-0.02%
$ 291,345 $ 304,083
Jul 12, 3 AM $ 0.00472
-0.19%
$ 291,406 $ 298,771
Jul 12, 2 AM $ 0.00473
-0.36%
$ 291,923 $ 288,574
Jul 12, 1 AM $ 0.00475
-0.98%
$ 292,931 $ 277,057
Jul 12, 12 AM $ 0.00495
+0.33%
$ 305,277 $ 273,910
Jul 11, 11 PM $ 0.00485
-0.02%
$ 299,243 $ 228,244
Jul 11, 10 PM $ 0.00485
+0.02%
$ 299,294 $ 216,580