Phoenix Global Historical Data

PHB Page 10
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0188
+0.00%
$ 1.16 million $ 480,357
10:29 AM $ 0.0188
+0.03%
$ 1.16 million $ 480,426
10:28 AM $ 0.0187
+0.00%
$ 1.16 million $ 479,853
10:27 AM $ 0.0187
+0.00%
$ 1.16 million $ 479,841
10:26 AM $ 0.0187
+0.01%
$ 1.16 million $ 479,575
10:25 AM $ 0.0187
+0.01%
$ 1.16 million $ 479,595
10:24 AM $ 0.0187
+0.00%
$ 1.16 million $ 479,809
10:23 AM $ 0.0187
+0.43%
$ 1.16 million $ 479,809
10:22 AM $ 0.0187
+0.75%
$ 1.16 million $ 479,654
10:21 AM $ 0.0187
+0.11%
$ 1.16 million $ 479,228
10:20 AM $ 0.0185
+0.03%
$ 1.16 million $ 479,089
10:19 AM $ 0.0185
+0.00%
$ 1.14 million $ 479,309
10:18 AM $ 0.0185
+0.04%
$ 1.14 million $ 479,305
10:17 AM $ 0.0185
-0.12%
$ 1.14 million $ 478,878
10:16 AM $ 0.0185
+0.35%
$ 1.14 million $ 477,500
10:15 AM $ 0.0184
+0.03%
$ 1.14 million $ 477,676
10:14 AM $ 0.0184
-0.34%
$ 1.14 million $ 477,651
10:13 AM $ 0.0187
+1.43%
$ 1.14 million $ 477,733
10:12 AM $ 0.0184
-1.30%
$ 1.14 million $ 477,385
10:11 AM $ 0.0185
+0.38%
$ 1.14 million $ 477,385
10:10 AM $ 0.0183
-0.37%
$ 1.14 million $ 477,204
10:09 AM $ 0.0184
-1.43%
$ 1.14 million $ 477,335
10:08 AM $ 0.0186
+1.46%
$ 1.14 million $ 477,409
10:07 AM $ 0.0184
+0.04%
$ 1.14 million $ 477,359
10:06 AM $ 0.0186
+1.46%
$ 1.14 million $ 475,528
10:05 AM $ 0.0183
+0.00%
$ 1.14 million $ 475,411
10:04 AM $ 0.0183
-1.07%
$ 1.13 million $ 475,507
10:03 AM $ 0.0185
+1.09%
$ 1.13 million $ 475,505
10:02 AM $ 0.0183
-0.74%
$ 1.13 million $ 475,664
10:01 AM $ 0.0185
+0.38%
$ 1.13 million $ 474,247
10:00 AM $ 0.0184
-1.06%
$ 1.13 million $ 474,376
9:59 AM $ 0.0186
+1.04%
$ 1.15 million $ 474,386
9:58 AM $ 0.0184
-0.35%
$ 1.15 million $ 474,626
9:57 AM $ 0.0185
+1.24%
$ 1.15 million $ 475,545
9:56 AM $ 0.0182
-0.66%
$ 1.15 million $ 475,066
9:55 AM $ 0.0184
-1.18%
$ 1.15 million $ 475,066
9:54 AM $ 0.0186
-0.03%
$ 1.15 million $ 473,251
9:53 AM $ 0.0186
+0.00%
$ 1.15 million $ 473,335
9:52 AM $ 0.0186
+0.08%
$ 1.15 million $ 473,682
9:51 AM $ 0.0186
-1.40%
$ 1.15 million $ 473,133
9:50 AM $ 0.0188
+0.37%
$ 1.15 million $ 473,058
9:49 AM $ 0.0188
+1.19%
$ 1.16 million $ 473,348
9:48 AM $ 0.0185
-0.33%
$ 1.16 million $ 473,256
9:47 AM $ 0.0186
+0.31%
$ 1.16 million $ 473,256
9:46 AM $ 0.0186
+0.00%
$ 1.16 million $ 473,087
9:45 AM $ 0.0186
+0.00%
$ 1.16 million $ 472,968
9:44 AM $ 0.0186
-0.25%
$ 1.14 million $ 472,936
9:43 AM $ 0.0186
+0.42%
$ 1.14 million $ 472,979
9:42 AM $ 0.0185
-1.25%
$ 1.14 million $ 472,971
9:41 AM $ 0.0186
+0.00%
$ 1.14 million $ 473,224