Phoenix Global Historical Data

PHB Page 10
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0924
-0.24%
$ 5.66 million $ 3.98 million
2:04 PM $ 0.0926
-0.13%
$ 5.71 million $ 3.96 million
2:03 PM $ 0.0927
-0.07%
$ 5.71 million $ 3.95 million
2:02 PM $ 0.0928
-0.79%
$ 5.71 million $ 3.95 million
2:01 PM $ 0.0935
-0.27%
$ 5.71 million $ 3.94 million
2:00 PM $ 0.0937
-0.13%
$ 5.71 million $ 3.94 million
1:59 PM $ 0.0938
+0.17%
$ 5.79 million $ 3.93 million
1:58 PM $ 0.0937
-0.03%
$ 5.79 million $ 3.89 million
1:57 PM $ 0.0937
+0.00%
$ 5.79 million $ 3.88 million
1:56 PM $ 0.0937
+0.07%
$ 5.79 million $ 3.87 million
1:55 PM $ 0.0936
+0.56%
$ 5.79 million $ 3.85 million
1:54 PM $ 0.0931
-0.02%
$ 5.75 million $ 3.83 million
1:53 PM $ 0.0932
+0.66%
$ 5.75 million $ 3.81 million
1:52 PM $ 0.0926
+0.33%
$ 5.75 million $ 3.81 million
1:51 PM $ 0.0922
-0.02%
$ 5.75 million $ 3.81 million
1:50 PM $ 0.0923
-0.02%
$ 5.75 million $ 3.8 million
1:49 PM $ 0.0923
-0.01%
$ 5.69 million $ 3.8 million
1:48 PM $ 0.0923
+0.07%
$ 5.69 million $ 3.79 million
1:47 PM $ 0.0922
+0.07%
$ 5.69 million $ 3.78 million
1:46 PM $ 0.0922
-0.28%
$ 5.69 million $ 3.78 million
1:45 PM $ 0.0924
+0.33%
$ 5.69 million $ 3.78 million
1:44 PM $ 0.0921
+0.48%
$ 5.68 million $ 3.76 million
1:43 PM $ 0.0917
-0.04%
$ 5.68 million $ 3.74 million
1:42 PM $ 0.0917
+0.13%
$ 5.68 million $ 3.73 million
1:41 PM $ 0.0916
-0.02%
$ 5.68 million $ 3.73 million
1:40 PM $ 0.0916
+0.05%
$ 5.68 million $ 3.73 million
1:39 PM $ 0.0915
+0.42%
$ 5.65 million $ 3.74 million
1:38 PM $ 0.0912
+0.04%
$ 5.65 million $ 3.73 million
1:37 PM $ 0.0911
-0.30%
$ 5.65 million $ 3.73 million
1:36 PM $ 0.0914
+0.02%
$ 5.65 million $ 3.72 million
1:35 PM $ 0.0914
+0.00%
$ 5.65 million $ 3.72 million
1:34 PM $ 0.0914
-0.06%
$ 5.64 million $ 3.72 million
1:33 PM $ 0.0914
+0.00%
$ 5.64 million $ 3.72 million
1:32 PM $ 0.0914
-0.02%
$ 5.64 million $ 3.72 million
1:31 PM $ 0.0915
-0.08%
$ 5.64 million $ 3.72 million
1:30 PM $ 0.0915
+0.11%
$ 5.64 million $ 3.72 million
1:29 PM $ 0.0914
+0.25%
$ 5.64 million $ 3.72 million
1:28 PM $ 0.0912
-0.04%
$ 5.64 million $ 3.72 million
1:27 PM $ 0.0912
-0.01%
$ 5.64 million $ 3.72 million
1:26 PM $ 0.0912
+0.01%
$ 5.64 million $ 3.72 million
1:25 PM $ 0.0912
+0.00%
$ 5.64 million $ 3.72 million
1:24 PM $ 0.0912
-0.21%
$ 5.63 million $ 3.72 million
1:23 PM $ 0.0914
+0.04%
$ 5.63 million $ 3.72 million
1:22 PM $ 0.0914
-0.02%
$ 5.63 million $ 3.72 million
1:21 PM $ 0.0914
-0.01%
$ 5.63 million $ 3.72 million
1:20 PM $ 0.0914
+0.00%
$ 5.63 million $ 3.72 million
1:19 PM $ 0.0914
+0.19%
$ 5.64 million $ 3.72 million
1:18 PM $ 0.0912
-0.37%
$ 5.64 million $ 3.72 million
1:17 PM $ 0.0916
-0.02%
$ 5.64 million $ 3.72 million
1:16 PM $ 0.0914
-0.28%
$ 5.64 million $ 3.71 million