Phoenix Global Historical Data

PHB Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.534
-6.39%
$1.81 million $7.47 million
May 3, 2025 $0.571
-9.51%
$1.93 million $8.48 million
May 2, 2025 $0.631
-2.78%
$2.14 million $11.25 million
May 1, 2025 $0.649
-1.20%
$2.2 million $31.85 million
Apr 30, 2025 $0.657
+15.90%
$2.22 million $26.5 million
Apr 29, 2025 $0.567
-4.88%
$1.92 million $2.89 million
Apr 28, 2025 $0.596
+5.02%
$2.02 million $9.67 million
Apr 27, 2025 $0.567
-10.23%
$1.92 million $8.99 million
Apr 26, 2025 $0.632
+7.13%
$2.14 million $24.07 million
Apr 25, 2025 $0.59
+7.00%
$2 million $16.86 million
Apr 24, 2025 $0.551
+5.93%
$1.87 million $9.56 million
Apr 23, 2025 $0.52
+5.29%
$1.76 million $10.48 million
Apr 22, 2025 $0.494
+5.66%
$1.67 million $10.72 million
Apr 21, 2025 $0.468
+0.36%
$1.58 million $12.02 million
Apr 20, 2025 $0.466
+2.71%
$1.58 million $11.97 million
Apr 19, 2025 $0.454
+5.15%
$1.54 million $8.98 million
Apr 18, 2025 $0.432
+4.27%
$1.46 million $6.01 million
Apr 17, 2025 $0.414
+1.73%
$1.4 million $6.24 million
Apr 16, 2025 $0.407
-4.89%
$1.38 million $10.65 million
Apr 15, 2025 $0.427
+4.92%
$1.45 million $13.07 million
Apr 14, 2025 $0.407
+1.26%
$1.38 million $7.43 million
Apr 13, 2025 $0.402
-7.17%
$1.36 million $7.52 million
Apr 12, 2025 $0.433
+5.88%
$1.47 million $5.43 million
Apr 11, 2025 $0.409
+2.54%
$1.39 million $9.06 million
Apr 10, 2025 $0.399
-2.58%
$1.35 million $14.79 million
Apr 9, 2025 $0.409
+12.29%
$1.39 million $15.45 million
Apr 8, 2025 $0.364
-3.92%
$1.23 million $13.7 million
Apr 7, 2025 $0.379
+5.26%
$1.28 million $14.82 million
Apr 6, 2025 $0.36
-12.80%
$1.22 million $4.98 million
Apr 5, 2025 $0.413
-0.41%
$1.4 million $6.76 million
Apr 4, 2025 $0.415
-0.46%
$1.41 million $5.23 million
Apr 3, 2025 $0.417
-2.97%
$1.41 million $10.79 million
Apr 2, 2025 $0.43
-10.29%
$1.46 million $13.64 million
Apr 1, 2025 $0.479
-2.47%
$1.62 million $9.75 million
Mar 31, 2025 $0.491
-0.26%
$1.66 million $9.26 million
Mar 30, 2025 $0.492
-1.90%
$1.67 million $8.55 million
Mar 29, 2025 $0.502
-8.18%
$1.7 million $11.94 million
Mar 28, 2025 $0.547
-8.04%
$1.85 million $10.53 million
Mar 27, 2025 $0.594
-2.00%
$2.01 million $9.82 million
Mar 26, 2025 $0.607
-3.72%
$2.05 million $10.83 million
Mar 25, 2025 $0.63
+1.49%
$2.13 million $10.42 million
Mar 24, 2025 $0.62
+3.96%
$2.1 million $10.73 million
Mar 23, 2025 $0.597
+0.84%
$2.02 million $11.62 million
Mar 22, 2025 $0.592
+1.80%
$2 million $12.58 million
Mar 21, 2025 $0.581
-2.13%
$1.97 million $7.81 million
Mar 20, 2025 $0.594
-4.07%
$2.01 million $8.24 million
Mar 19, 2025 $0.619
+4.51%
$2.1 million $8.78 million
Mar 18, 2025 $0.592
-2.59%
$2.01 million $9.37 million
Mar 17, 2025 $0.608
+7.26%
$2.06 million $10.64 million
Mar 16, 2025 $0.567
-4.72%
$1.92 million $7.97 million