Phoenix Global Historical Data

PHB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00485
+0.02%
$ 299,294 $ 216,580
Jul 11, 9 PM $ 0.00485
+0.30%
$ 299,233 $ 215,219
Jul 11, 8 PM $ 0.00484
-1.85%
$ 298,353 $ 214,615
Jul 11, 7 PM $ 0.00493
+4.21%
$ 304,013 $ 227,346
Jul 11, 6 PM $ 0.00473
+0.21%
$ 291,733 $ 231,938
Jul 11, 5 PM $ 0.00472
-0.71%
$ 291,159 $ 232,524
Jul 11, 4 PM $ 0.00475
+0.38%
$ 293,250 $ 234,096
Jul 11, 3 PM $ 0.00474
-3.79%
$ 292,164 $ 233,957
Jul 11, 2 PM $ 0.00492
-0.10%
$ 303,681 $ 234,920
Jul 11, 1 PM $ 0.00493
+5.32%
$ 303,971 $ 242,923
Jul 11, 12 PM $ 0.00468
-0.72%
$ 288,630 $ 245,492
Jul 11, 11 AM $ 0.00471
-0.29%
$ 290,641 $ 252,686
Jul 11, 10 AM $ 0.00473
-0.08%
$ 291,496 $ 251,826
Jul 11, 9 AM $ 0.00473
+0.47%
$ 291,718 $ 253,936
Jul 11, 8 AM $ 0.00471
-0.02%
$ 290,352 $ 262,434
Jul 11, 7 AM $ 0.00471
-1.40%
$ 290,240 $ 275,436
Jul 11, 6 AM $ 0.00477
-0.02%
$ 294,205 $ 280,830
Jul 11, 5 AM $ 0.00477
+0.32%
$ 294,177 $ 281,857
Jul 11, 4 AM $ 0.00475
+0.71%
$ 293,235 $ 285,049
Jul 11, 3 AM $ 0.00472
+0.47%
$ 291,169 $ 289,156
Jul 11, 2 AM $ 0.0047
-0.80%
$ 289,818 $ 292,987
Jul 11, 1 AM $ 0.00474
+0.34%
$ 292,144 $ 307,041
Jul 11, 12 AM $ 0.00472
-1.12%
$ 291,153 $ 318,594
Jul 10, 11 PM $ 0.00477
+0.48%
$ 294,444 $ 326,272
Jul 10, 10 PM $ 0.00475
-0.67%
$ 293,047 $ 325,914
Jul 10, 9 PM $ 0.00478
+0.93%
$ 294,888 $ 324,172
Jul 10, 8 PM $ 0.00474
-2.35%
$ 292,159 $ 324,293
Jul 10, 7 PM $ 0.00485
+1.79%
$ 299,190 $ 311,651
Jul 10, 6 PM $ 0.00476
-2.66%
$ 293,930 $ 310,177
Jul 10, 5 PM $ 0.0049
-1.14%
$ 301,973 $ 315,955
Jul 10, 4 PM $ 0.00491
+1.32%
$ 303,024 $ 320,910
Jul 10, 3 PM $ 0.00485
+0.50%
$ 299,086 $ 320,379
Jul 10, 2 PM $ 0.00478
+1.49%
$ 295,093 $ 322,631
Jul 10, 1 PM $ 0.00471
+2.00%
$ 290,756 $ 317,106
Jul 10, 12 PM $ 0.00462
-1.73%
$ 285,046 $ 264,812
Jul 10, 11 AM $ 0.0047
+0.07%
$ 290,072 $ 332,180
Jul 10, 10 AM $ 0.0047
-0.52%
$ 289,735 $ 337,844
Jul 10, 9 AM $ 0.00472
+0.11%
$ 291,061 $ 343,018
Jul 10, 8 AM $ 0.00471
-0.92%
$ 290,747 $ 342,361
Jul 10, 7 AM $ 0.00476
+0.90%
$ 293,454 $ 340,015
Jul 10, 6 AM $ 0.00471
+0.80%
$ 290,831 $ 345,337
Jul 10, 5 AM $ 0.00468
+0.07%
$ 288,513 $ 350,500
Jul 10, 4 AM $ 0.00467
-0.14%
$ 288,304 $ 353,798
Jul 10, 3 AM $ 0.00468
-1.20%
$ 288,704 $ 352,685
Jul 10, 2 AM $ 0.00474
-2.56%
$ 292,218 $ 355,705
Jul 10, 1 AM $ 0.00472
+1.37%
$ 291,042 $ 346,092
Jul 10, 12 AM $ 0.00465
-0.11%
$ 287,097 $ 336,029
Jul 9, 11 PM $ 0.00466
-0.84%
$ 287,423 $ 326,493
Jul 9, 10 PM $ 0.0047
+0.07%
$ 289,731 $ 320,733
Jul 9, 9 PM $ 0.00469
-2.99%
$ 289,540 $ 317,352