Phoenix Global Historical Data

PHB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.108
-0.15%
$ 6.66 million $ 2.99 million
Mar 23, 12 AM $ 0.108
+0.74%
$ 6.67 million $ 3.05 million
Mar 22, 11 PM $ 0.107
-0.92%
$ 6.62 million $ 3.43 million
Mar 22, 10 PM $ 0.108
+2.05%
$ 6.68 million $ 3.56 million
Mar 22, 9 PM $ 0.106
+0.39%
$ 6.54 million $ 3.36 million
Mar 22, 8 PM $ 0.106
-0.03%
$ 6.52 million $ 3.24 million
Mar 22, 7 PM $ 0.106
-1.18%
$ 6.52 million $ 3.54 million
Mar 22, 6 PM $ 0.107
-1.31%
$ 6.6 million $ 3.53 million
Mar 22, 5 PM $ 0.108
-1.03%
$ 6.69 million $ 3.48 million
Mar 22, 4 PM $ 0.11
-0.27%
$ 6.76 million $ 3.44 million
Mar 22, 3 PM $ 0.11
+1.25%
$ 6.77 million $ 3.39 million
Mar 22, 2 PM $ 0.108
-0.82%
$ 6.69 million $ 3.38 million
Mar 22, 1 PM $ 0.109
-0.19%
$ 6.75 million $ 3.37 million
Mar 22, 12 PM $ 0.11
+0.36%
$ 6.76 million $ 3.39 million
Mar 22, 11 AM $ 0.109
-2.08%
$ 6.73 million $ 3.45 million
Mar 22, 10 AM $ 0.111
-0.97%
$ 6.88 million $ 3.43 million
Mar 22, 9 AM $ 0.113
-0.61%
$ 6.95 million $ 3.45 million
Mar 22, 8 AM $ 0.113
+0.56%
$ 6.99 million $ 3.51 million
Mar 22, 7 AM $ 0.113
-0.51%
$ 6.95 million $ 3.52 million
Mar 22, 6 AM $ 0.113
-0.43%
$ 6.98 million $ 3.65 million
Mar 22, 5 AM $ 0.114
+0.01%
$ 7.01 million $ 3.64 million
Mar 22, 4 AM $ 0.114
+0.61%
$ 7.01 million $ 3.64 million
Mar 22, 3 AM $ 0.113
-0.69%
$ 6.97 million $ 3.54 million
Mar 22, 2 AM $ 0.114
+0.86%
$ 7.02 million $ 3.45 million
Mar 22, 1 AM $ 0.113
-0.08%
$ 6.96 million $ 3.28 million
Mar 22, 12 AM $ 0.113
-3.41%
$ 6.96 million $ 3.26 million
Mar 21, 11 PM $ 0.117
-2.91%
$ 7.21 million $ 2.85 million
Mar 21, 10 PM $ 0.12
+0.77%
$ 7.43 million $ 2.63 million
Mar 21, 9 PM $ 0.119
-0.56%
$ 7.37 million $ 2.62 million
Mar 21, 8 PM $ 0.12
+2.11%
$ 7.41 million $ 2.5 million
Mar 21, 7 PM $ 0.118
+1.11%
$ 7.26 million $ 2.21 million
Mar 21, 6 PM $ 0.116
+0.55%
$ 7.18 million $ 2.18 million
Mar 21, 5 PM $ 0.116
+0.43%
$ 7.14 million $ 2.11 million
Mar 21, 4 PM $ 0.115
-0.50%
$ 7.11 million $ 2.15 million
Mar 21, 3 PM $ 0.116
+1.05%
$ 7.14 million $ 2.13 million
Mar 21, 2 PM $ 0.115
+0.09%
$ 7.07 million $ 2.13 million
Mar 21, 1 PM $ 0.114
+0.02%
$ 7.06 million $ 2.13 million
Mar 21, 12 PM $ 0.114
-1.38%
$ 7.06 million $ 2.17 million
Mar 21, 11 AM $ 0.116
-0.56%
$ 7.16 million $ 2.06 million
Mar 21, 10 AM $ 0.117
-0.52%
$ 7.2 million $ 1.95 million
Mar 21, 9 AM $ 0.117
-0.73%
$ 7.24 million $ 1.95 million
Mar 21, 8 AM $ 0.118
+0.19%
$ 7.29 million $ 1.88 million
Mar 21, 7 AM $ 0.118
-0.52%
$ 7.28 million $ 1.83 million
Mar 21, 6 AM $ 0.119
-0.73%
$ 7.31 million $ 1.75 million
Mar 21, 5 AM $ 0.119
+0.45%
$ 7.37 million $ 1.74 million
Mar 21, 4 AM $ 0.119
-0.77%
$ 7.33 million $ 1.8 million
Mar 21, 3 AM $ 0.12
-0.14%
$ 7.39 million $ 1.79 million
Mar 21, 2 AM $ 0.12
+0.20%
$ 7.4 million $ 1.79 million
Mar 21, 1 AM $ 0.12
-0.16%
$ 7.39 million $ 1.8 million
Mar 21, 12 AM $ 0.12
+0.42%
$ 7.4 million $ 1.85 million