Phoenix Global Historical Data

PHB Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.123
-2.00%
$ 7.58 million $ 5.95 million
May 9, 11 PM $ 0.125
+0.64%
$ 7.74 million $ 5.85 million
May 9, 10 PM $ 0.125
+0.88%
$ 7.69 million $ 5.79 million
May 9, 9 PM $ 0.124
-2.03%
$ 7.62 million $ 5.66 million
May 9, 8 PM $ 0.126
-3.20%
$ 7.78 million $ 5.38 million
May 9, 7 PM $ 0.13
+3.02%
$ 8.03 million $ 4.98 million
May 9, 6 PM $ 0.126
+0.33%
$ 7.8 million $ 4.31 million
May 9, 5 PM $ 0.126
-0.74%
$ 7.77 million $ 3.57 million
May 9, 4 PM $ 0.127
+3.63%
$ 7.83 million $ 2.92 million
May 9, 3 PM $ 0.123
+2.49%
$ 7.56 million $ 2.18 million
May 9, 2 PM $ 0.12
+0.35%
$ 7.37 million $ 1.84 million
May 9, 1 PM $ 0.119
-0.33%
$ 7.35 million $ 1.85 million
May 9, 12 PM $ 0.119
-0.12%
$ 7.37 million $ 1.77 million
May 9, 11 AM $ 0.12
-1.30%
$ 7.38 million $ 1.71 million
May 9, 10 AM $ 0.121
+0.57%
$ 7.47 million $ 1.66 million
May 9, 9 AM $ 0.12
-0.17%
$ 7.42 million $ 1.48 million
May 9, 8 AM $ 0.121
+2.89%
$ 7.44 million $ 1.3 million
May 9, 7 AM $ 0.117
-0.35%
$ 7.23 million $ 1.09 million
May 9, 6 AM $ 0.118
+0.21%
$ 7.25 million $ 1.02 million
May 9, 5 AM $ 0.117
+0.75%
$ 7.24 million $ 885,185
May 9, 4 AM $ 0.116
+1.62%
$ 7.18 million $ 851,702
May 9, 3 AM $ 0.115
-0.94%
$ 7.07 million $ 788,432
May 9, 2 AM $ 0.116
-0.57%
$ 7.14 million $ 872,021
May 9, 1 AM $ 0.116
+0.71%
$ 7.18 million $ 903,321
May 9, 12 AM $ 0.116
+0.24%
$ 7.13 million $ 903,703
May 8, 11 PM $ 0.115
+0.72%
$ 7.1 million $ 872,345
May 8, 10 PM $ 0.114
+0.08%
$ 7.05 million $ 870,352
May 8, 9 PM $ 0.114
+0.78%
$ 7.05 million $ 897,726
May 8, 8 PM $ 0.113
-0.36%
$ 6.99 million $ 898,310
May 8, 7 PM $ 0.114
+0.77%
$ 7.02 million $ 909,685
May 8, 6 PM $ 0.113
+0.53%
$ 6.96 million $ 957,060
May 8, 5 PM $ 0.112
+0.03%
$ 6.93 million $ 1.02 million
May 8, 4 PM $ 0.112
+0.00%
$ 6.92 million $ 1.06 million
May 8, 3 PM $ 0.112
+0.52%
$ 6.93 million $ 1.07 million
May 8, 2 PM $ 0.112
+1.24%
$ 6.89 million $ 1.12 million
May 8, 1 PM $ 0.11
-0.02%
$ 6.8 million $ 1.14 million
May 8, 12 PM $ 0.11
-1.22%
$ 6.81 million $ 1.23 million
May 8, 11 AM $ 0.112
+0.56%
$ 6.89 million $ 1.3 million
May 8, 10 AM $ 0.111
+0.23%
$ 6.85 million $ 1.29 million
May 8, 9 AM $ 0.111
+0.23%
$ 6.84 million $ 1.37 million
May 8, 8 AM $ 0.111
-0.18%
$ 6.82 million $ 1.37 million
May 8, 7 AM $ 0.111
-0.35%
$ 6.83 million $ 1.44 million
May 8, 6 AM $ 0.111
-0.26%
$ 6.85 million $ 1.47 million
May 8, 5 AM $ 0.111
-0.62%
$ 6.87 million $ 1.57 million
May 8, 4 AM $ 0.112
+0.38%
$ 6.91 million $ 1.58 million
May 8, 3 AM $ 0.112
-0.18%
$ 6.88 million $ 1.69 million
May 8, 2 AM $ 0.112
+0.29%
$ 6.89 million $ 1.6 million
May 8, 1 AM $ 0.111
-0.40%
$ 6.88 million $ 1.57 million
May 8, 12 AM $ 0.112
-0.27%
$ 6.9 million $ 1.58 million
May 7, 11 PM $ 0.112
-0.24%
$ 6.92 million $ 1.6 million