Phoenix Global Historical Data

PHB Page 11
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.093
-0.05%
$ 5.7 million $ 4.21 million
2:42 PM $ 0.093
-0.34%
$ 5.7 million $ 4.2 million
2:41 PM $ 0.0933
+0.79%
$ 5.7 million $ 4.19 million
2:40 PM $ 0.0926
+0.04%
$ 5.7 million $ 4.19 million
2:39 PM $ 0.0925
-0.28%
$ 5.71 million $ 4.19 million
2:38 PM $ 0.0928
-0.24%
$ 5.71 million $ 4.19 million
2:37 PM $ 0.093
-0.03%
$ 5.71 million $ 4.19 million
2:36 PM $ 0.0931
-0.22%
$ 5.71 million $ 4.18 million
2:35 PM $ 0.0933
+0.52%
$ 5.71 million $ 4.18 million
2:34 PM $ 0.0927
+0.45%
$ 5.72 million $ 4.18 million
2:33 PM $ 0.0923
+0.04%
$ 5.72 million $ 4.17 million
2:32 PM $ 0.0923
-0.09%
$ 5.72 million $ 4.17 million
2:31 PM $ 0.0924
-0.41%
$ 5.72 million $ 4.16 million
2:30 PM $ 0.0928
-0.04%
$ 5.72 million $ 4.16 million
2:29 PM $ 0.0928
+0.85%
$ 5.73 million $ 4.15 million
2:28 PM $ 0.092
-0.08%
$ 5.73 million $ 4.12 million
2:27 PM $ 0.092
+0.37%
$ 5.73 million $ 4.1 million
2:26 PM $ 0.0917
-0.15%
$ 5.73 million $ 4.1 million
2:25 PM $ 0.0918
+0.34%
$ 5.73 million $ 4.09 million
2:24 PM $ 0.0915
+0.39%
$ 5.64 million $ 4.08 million
2:23 PM $ 0.0911
+0.02%
$ 5.64 million $ 4.08 million
2:22 PM $ 0.0911
-0.12%
$ 5.64 million $ 4.08 million
2:21 PM $ 0.0912
+0.08%
$ 5.64 million $ 4.08 million
2:20 PM $ 0.0911
+0.14%
$ 5.64 million $ 4.06 million
2:19 PM $ 0.091
-0.14%
$ 5.61 million $ 4.05 million
2:18 PM $ 0.0911
+0.47%
$ 5.61 million $ 4.05 million
2:17 PM $ 0.0907
-0.09%
$ 5.61 million $ 4.05 million
2:16 PM $ 0.0908
+0.05%
$ 5.61 million $ 4.04 million
2:15 PM $ 0.0908
+0.06%
$ 5.61 million $ 4.03 million
2:14 PM $ 0.0907
-0.11%
$ 5.6 million $ 4.02 million
2:13 PM $ 0.0908
-0.34%
$ 5.6 million $ 4.02 million
2:12 PM $ 0.0911
-0.20%
$ 5.6 million $ 4.01 million
2:11 PM $ 0.0913
-0.14%
$ 5.6 million $ 4.01 million
2:10 PM $ 0.0914
-0.08%
$ 5.6 million $ 4.01 million
2:09 PM $ 0.0917
-0.17%
$ 5.66 million $ 4.01 million
2:08 PM $ 0.0919
-0.26%
$ 5.66 million $ 4 million
2:07 PM $ 0.0921
+0.16%
$ 5.66 million $ 4 million
2:06 PM $ 0.092
-0.16%
$ 5.66 million $ 3.99 million
2:05 PM $ 0.0924
-0.24%
$ 5.66 million $ 3.98 million
2:04 PM $ 0.0926
-0.13%
$ 5.71 million $ 3.96 million
2:03 PM $ 0.0927
-0.07%
$ 5.71 million $ 3.95 million
2:02 PM $ 0.0928
-0.79%
$ 5.71 million $ 3.95 million
2:01 PM $ 0.0935
-0.27%
$ 5.71 million $ 3.94 million
2:00 PM $ 0.0937
-0.13%
$ 5.71 million $ 3.94 million
1:59 PM $ 0.0938
+0.17%
$ 5.79 million $ 3.93 million
1:58 PM $ 0.0937
-0.03%
$ 5.79 million $ 3.89 million
1:57 PM $ 0.0937
+0.00%
$ 5.79 million $ 3.88 million
1:56 PM $ 0.0937
+0.07%
$ 5.79 million $ 3.87 million
1:55 PM $ 0.0936
+0.56%
$ 5.79 million $ 3.85 million
1:54 PM $ 0.0931
-0.02%
$ 5.75 million $ 3.83 million