Phoenix Global Historical Data

PHB Page 11
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0186
+1.04%
$ 1.15 million $ 474,386
9:58 AM $ 0.0184
-0.35%
$ 1.15 million $ 474,626
9:57 AM $ 0.0185
+1.24%
$ 1.15 million $ 475,545
9:56 AM $ 0.0182
-0.66%
$ 1.15 million $ 475,066
9:55 AM $ 0.0184
-1.18%
$ 1.15 million $ 475,066
9:54 AM $ 0.0186
-0.03%
$ 1.15 million $ 473,251
9:53 AM $ 0.0186
+0.00%
$ 1.15 million $ 473,335
9:52 AM $ 0.0186
+0.08%
$ 1.15 million $ 473,682
9:51 AM $ 0.0186
-1.40%
$ 1.15 million $ 473,133
9:50 AM $ 0.0188
+0.37%
$ 1.15 million $ 473,058
9:49 AM $ 0.0188
+1.19%
$ 1.16 million $ 473,348
9:48 AM $ 0.0185
-0.33%
$ 1.16 million $ 473,256
9:47 AM $ 0.0186
+0.31%
$ 1.16 million $ 473,256
9:46 AM $ 0.0186
+0.00%
$ 1.16 million $ 473,087
9:45 AM $ 0.0186
+0.00%
$ 1.16 million $ 472,968
9:44 AM $ 0.0186
-0.25%
$ 1.14 million $ 472,936
9:43 AM $ 0.0186
+0.42%
$ 1.14 million $ 472,979
9:42 AM $ 0.0185
-1.25%
$ 1.14 million $ 472,971
9:41 AM $ 0.0186
+0.00%
$ 1.14 million $ 473,224
9:40 AM $ 0.0186
-1.85%
$ 1.14 million $ 472,350
9:39 AM $ 0.0188
-0.38%
$ 1.16 million $ 472,381
9:38 AM $ 0.0189
+0.40%
$ 1.16 million $ 472,721
9:37 AM $ 0.0188
-0.06%
$ 1.16 million $ 472,721
9:36 AM $ 0.0189
+0.06%
$ 1.16 million $ 473,177
9:35 AM $ 0.0188
-0.06%
$ 1.16 million $ 473,099
9:34 AM $ 0.0189
-0.03%
$ 1.16 million $ 473,092
9:33 AM $ 0.0189
-0.34%
$ 1.16 million $ 473,113
9:32 AM $ 0.0189
-0.04%
$ 1.16 million $ 473,438
9:31 AM $ 0.0188
-0.35%
$ 1.16 million $ 474,049
9:30 AM $ 0.0189
+0.01%
$ 1.16 million $ 474,142
9:29 AM $ 0.0189
+0.00%
$ 1.16 million $ 474,141
9:28 AM $ 0.0189
+0.71%
$ 1.16 million $ 474,369
9:27 AM $ 0.0187
-0.38%
$ 1.16 million $ 474,369
9:26 AM $ 0.0187
-0.01%
$ 1.16 million $ 474,412
9:25 AM $ 0.0187
+0.03%
$ 1.16 million $ 474,543
9:24 AM $ 0.0187
+0.01%
$ 1.16 million $ 474,878
9:23 AM $ 0.0188
+0.66%
$ 1.16 million $ 474,989
9:22 AM $ 0.0187
+0.00%
$ 1.16 million $ 475,363
9:21 AM $ 0.0187
-0.87%
$ 1.16 million $ 475,196
9:20 AM $ 0.0187
-0.19%
$ 1.16 million $ 475,387
9:19 AM $ 0.0186
+0.08%
$ 1.15 million $ 475,425
9:18 AM $ 0.0186
-0.01%
$ 1.15 million $ 475,777
9:17 AM $ 0.0186
-0.58%
$ 1.15 million $ 475,777
9:16 AM $ 0.0186
+0.13%
$ 1.15 million $ 474,359
9:15 AM $ 0.0186
+0.04%
$ 1.15 million $ 474,572
9:14 AM $ 0.0186
+0.08%
$ 1.15 million $ 474,581
9:13 AM $ 0.0186
+0.58%
$ 1.15 million $ 474,557
9:12 AM $ 0.0185
-0.07%
$ 1.15 million $ 474,599
9:11 AM $ 0.0185
+0.02%
$ 1.15 million $ 474,346
9:10 AM $ 0.0185
+0.02%
$ 1.15 million $ 474,646