Phoenix Global Historical Data

PHB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 1.76
-6.71%
$ 5.96 million $ 14.16 million
Oct 8, 2024 $ 1.89
-7.41%
$ 6.38 million $ 15.3 million
Oct 7, 2024 $ 2.04
+3.61%
$ 6.9 million $ 26.06 million
Oct 6, 2024 $ 1.96
+11.18%
$ 6.65 million $ 14.53 million
Oct 5, 2024 $ 1.77
-3.68%
$ 5.98 million $ 9.56 million
Oct 4, 2024 $ 1.84
+13.51%
$ 6.22 million $ 14.66 million
Oct 3, 2024 $ 1.62
-9.93%
$ 5.48 million $ 18.74 million
Oct 2, 2024 $ 1.8
+8.01%
$ 6.08 million $ 25.42 million
Oct 1, 2024 $ 1.66
-11.55%
$ 5.63 million $ 22.35 million
Sep 30, 2024 $ 1.88
+3.65%
$ 6.37 million $ 25.91 million
Sep 29, 2024 $ 1.81
+2.34%
$ 6.14 million $ 10.3 million
Sep 28, 2024 $ 1.77
+0.95%
$ 6 million $ 8.12 million
Sep 27, 2024 $ 1.75
+3.04%
$ 5.94 million $ 12.47 million
Sep 26, 2024 $ 1.7
-4.62%
$ 5.77 million $ 15.01 million
Sep 25, 2024 $ 1.78
+2.68%
$ 6.05 million $ 28.91 million
Sep 24, 2024 $ 1.74
+19.33%
$ 5.89 million $ 25.42 million
Sep 23, 2024 $ 1.46
+9.85%
$ 4.94 million $ 11.83 million
Sep 22, 2024 $ 1.33
-3.32%
$ 4.49 million $ 3.76 million
Sep 21, 2024 $ 1.37
+0.32%
$ 4.65 million $ 3.68 million
Sep 20, 2024 $ 1.37
+1.98%
$ 4.63 million $ 5.91 million
Sep 19, 2024 $ 1.34
+1.43%
$ 4.54 million $ 6.7 million
Sep 18, 2024 $ 1.32
+8.28%
$ 4.48 million $ 8.34 million
Sep 17, 2024 $ 1.22
+4.88%
$ 4.13 million $ 4.66 million
Sep 16, 2024 $ 1.16
-2.16%
$ 3.94 million $ 4.23 million
Sep 15, 2024 $ 1.19
-6.27%
$ 4.03 million $ 3.31 million
Sep 14, 2024 $ 1.27
+0.31%
$ 4.3 million $ 3.1 million
Sep 13, 2024 $ 1.27
+1.76%
$ 4.28 million $ 6.19 million
Sep 12, 2024 $ 1.24
+4.22%
$ 4.21 million $ 5.58 million
Sep 11, 2024 $ 1.19
-1.92%
$ 4.04 million $ 5.52 million
Sep 10, 2024 $ 1.22
+2.23%
$ 4.12 million $ 4.94 million
Sep 9, 2024 $ 1.19
+6.74%
$ 4.03 million $ 6.89 million
Sep 8, 2024 $ 1.11
+2.59%
$ 3.77 million $ 4.35 million
Sep 7, 2024 $ 1.09
+0.08%
$ 3.68 million $ 4.17 million
Sep 6, 2024 $ 1.09
-3.96%
$ 3.68 million $ 6.28 million
Sep 5, 2024 $ 1.13
-3.82%
$ 3.83 million $ 3.4 million
Sep 4, 2024 $ 1.18
+2.88%
$ 3.98 million $ 6.23 million
Sep 3, 2024 $ 1.14
-7.00%
$ 3.87 million $ 4.22 million
Sep 2, 2024 $ 1.23
+7.98%
$ 4.16 million $ 4.61 million
Sep 1, 2024 $ 1.14
-5.88%
$ 3.86 million $ 3.84 million
Aug 31, 2024 $ 1.21
-5.74%
$ 4.1 million $ 3.93 million
Aug 30, 2024 $ 1.28
+0.08%
$ 4.35 million $ 6.34 million
Aug 29, 2024 $ 1.28
+2.46%
$ 4.35 million $ 8.17 million
Aug 28, 2024 $ 1.25
-3.01%
$ 4.24 million $ 10.55 million
Aug 27, 2024 $ 1.29
-8.99%
$ 4.38 million $ 14.08 million
Aug 26, 2024 $ 1.42
-5.65%
$ 4.81 million $ 9.3 million
Aug 25, 2024 $ 1.5
+0.48%
$ 5.1 million $ 9.86 million
Aug 24, 2024 $ 1.5
+4.88%
$ 5.07 million $ 12.34 million
Aug 23, 2024 $ 1.43
+9.02%
$ 4.84 million $ 11.77 million
Aug 22, 2024 $ 1.31
-1.62%
$ 4.44 million $ 7.38 million
Aug 21, 2024 $ 1.33
+3.27%
$ 4.51 million $ 9.59 million