Phoenix Global Historical Data

PHB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.595
+3.27%
$2.02 million $7.89 million
Mar 14, 2025 $0.588
+5.75%
$1.99 million $8.77 million
Mar 13, 2025 $0.556
-3.67%
$1.88 million $11.16 million
Mar 12, 2025 $0.577
+3.04%
$1.95 million $10.85 million
Mar 11, 2025 $0.56
+3.82%
$1.9 million $13.06 million
Mar 10, 2025 $0.539
-5.06%
$1.82 million $11.08 million
Mar 9, 2025 $0.567
-13.90%
$1.92 million $11.41 million
Mar 8, 2025 $0.659
-1.63%
$2.23 million $7.69 million
Mar 7, 2025 $0.67
-0.31%
$2.27 million $8.91 million
Mar 6, 2025 $0.672
-2.90%
$2.28 million $8.49 million
Mar 5, 2025 $0.692
+3.37%
$2.35 million $9.1 million
Mar 4, 2025 $0.67
-3.85%
$2.27 million $13.11 million
Mar 3, 2025 $0.696
-18.43%
$2.36 million $11.89 million
Mar 2, 2025 $0.854
+8.84%
$2.89 million $11.82 million
Mar 1, 2025 $0.784
-2.99%
$2.66 million $7.81 million
Feb 28, 2025 $0.809
+0.69%
$2.74 million $13.97 million
Feb 27, 2025 $0.803
-0.50%
$2.72 million $11.2 million
Feb 26, 2025 $0.807
+1.74%
$2.73 million $13.23 million
Feb 25, 2025 $0.793
+0.13%
$2.69 million $14.5 million
Feb 24, 2025 $0.792
-15.90%
$2.68 million $10.57 million
Feb 23, 2025 $0.942
-2.56%
$3.19 million $5 million
Feb 22, 2025 $0.967
+4.82%
$3.28 million $7.49 million
Feb 21, 2025 $0.923
-2.88%
$3.13 million $12.19 million
Feb 20, 2025 $0.95
+5.62%
$3.22 million $7.5 million
Feb 19, 2025 $0.9
-0.09%
$3.05 million $6.68 million
Feb 18, 2025 $0.901
-6.99%
$3.05 million $8.42 million
Feb 17, 2025 $0.969
+0.86%
$3.28 million $6.32 million
Feb 16, 2025 $0.961
+1.81%
$3.25 million $5.65 million
Feb 15, 2025 $0.944
-2.50%
$3.2 million $5.35 million
Feb 14, 2025 $0.968
+1.16%
$3.28 million $7.8 million
Feb 13, 2025 $0.956
-1.57%
$3.24 million $12.4 million
Feb 12, 2025 $0.97
+7.96%
$3.28 million $11.6 million
Feb 11, 2025 $0.898
+2.79%
$3.04 million $9.17 million
Feb 10, 2025 $0.873
+4.25%
$2.96 million $6.42 million
Feb 9, 2025 $0.837
-2.57%
$2.84 million $8.83 million
Feb 8, 2025 $0.859
+7.64%
$2.91 million $7.05 million
Feb 7, 2025 $0.798
+0.04%
$2.7 million $7.62 million
Feb 6, 2025 $0.798
-8.71%
$2.7 million $6.99 million
Feb 5, 2025 $0.874
-2.83%
$2.96 million $8.03 million
Feb 4, 2025 $0.9
-10.38%
$3.05 million $11.39 million
Feb 3, 2025 $1
-3.92%
$3.4 million $18.88 million
Feb 2, 2025 $1.04
-10.70%
$3.54 million $12.24 million
Feb 1, 2025 $1.17
-10.27%
$3.96 million $7.96 million
Jan 31, 2025 $1.3
-5.32%
$4.42 million $7.75 million
Jan 30, 2025 $1.38
+1.80%
$4.66 million $10.39 million
Jan 29, 2025 $1.35
+6.29%
$4.58 million $22.55 million
Jan 28, 2025 $1.27
-7.33%
$4.31 million $41.72 million
Jan 27, 2025 $1.37
+15.37%
$4.65 million $56.83 million
Jan 26, 2025 $1.19
-1.64%
$4.03 million $3.86 million
Jan 25, 2025 $1.21
+0.37%
$4.1 million $4.33 million