Phoenix Global Historical Data

PHB Page 12
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00324
+4.28%
$ 199,923 $ 40,368
10:55 AM $ 0.00311
-4.13%
$ 199,923 $ 40,357
10:54 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:53 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:52 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:51 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:50 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:49 AM $ 0.00332
+2.41%
$ 204,796 $ 40,331
10:48 AM $ 0.00332
+0.00%
$ 204,796 $ 40,296
10:47 AM $ 0.00332
+2.38%
$ 204,796 $ 40,296
10:46 AM $ 0.00324
-4.17%
$ 204,796 $ 40,274
10:45 AM $ 0.00338
+4.35%
$ 204,796 $ 40,263
10:44 AM $ 0.00324
+0.00%
$ 199,923 $ 40,150
10:43 AM $ 0.00324
-2.41%
$ 199,923 $ 40,150
10:42 AM $ 0.00332
+0.00%
$ 199,923 $ 40,121
10:41 AM $ 0.00332
+0.00%
$ 199,923 $ 40,121
10:40 AM $ 0.00332
+2.44%
$ 199,923 $ 40,121
10:39 AM $ 0.00324
+0.00%
$ 199,984 $ 40,060
10:38 AM $ 0.00324
+0.00%
$ 199,984 $ 40,036
10:37 AM $ 0.00324
+4.18%
$ 199,984 $ 40,036
10:36 AM $ 0.00311
+0.00%
$ 199,984 $ 40,025
10:35 AM $ 0.00311
-4.01%
$ 199,984 $ 40,025
10:34 AM $ 0.00324
+0.00%
$ 200,046 $ 39,973
10:33 AM $ 0.00324
+0.00%
$ 200,046 $ 39,973
10:32 AM $ 0.00324
+0.00%
$ 200,046 $ 39,973
10:31 AM $ 0.00324
+0.00%
$ 200,046 $ 39,973
10:30 AM $ 0.00324
+0.00%
$ 200,046 $ 39,959
10:29 AM $ 0.00324
+0.00%
$ 200,046 $ 39,947
10:28 AM $ 0.00324
+0.00%
$ 200,046 $ 39,947
10:27 AM $ 0.00324
+0.00%
$ 200,046 $ 39,947
10:26 AM $ 0.00324
+0.00%
$ 200,046 $ 39,947
10:25 AM $ 0.00324
+0.03%
$ 200,046 $ 39,947
10:24 AM $ 0.00324
+0.00%
$ 199,984 $ 39,937
10:23 AM $ 0.00324
+0.00%
$ 199,984 $ 39,937
10:22 AM $ 0.00324
+0.00%
$ 199,984 $ 39,937
10:21 AM $ 0.00324
+0.00%
$ 199,984 $ 39,937
10:20 AM $ 0.00324
+0.00%
$ 199,984 $ 39,937
10:19 AM $ 0.00324
+0.00%
$ 199,984 $ 39,937
10:18 AM $ 0.00324
-0.03%
$ 199,984 $ 39,925
10:17 AM $ 0.00324
+0.00%
$ 199,984 $ 39,913
10:16 AM $ 0.00324
+4.14%
$ 199,984 $ 39,902
10:15 AM $ 0.00311
-3.98%
$ 199,984 $ 39,890
10:14 AM $ 0.00324
+0.00%
$ 200,046 $ 39,867
10:13 AM $ 0.00324
+0.03%
$ 200,046 $ 39,867
10:12 AM $ 0.00324
-0.03%
$ 200,046 $ 39,844
10:11 AM $ 0.00324
+0.03%
$ 200,046 $ 39,830
10:10 AM $ 0.00324
+0.00%
$ 200,046 $ 39,793
10:09 AM $ 0.00324
-0.03%
$ 199,984 $ 39,793
10:08 AM $ 0.00324
+0.00%
$ 199,984 $ 39,783
10:07 AM $ 0.00324
+0.00%
$ 199,984 $ 39,783