Phoenix Global Historical Data

PHB Page 12
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0189
+0.40%
$ 1.16 million $ 472,721
9:37 AM $ 0.0188
-0.06%
$ 1.16 million $ 472,721
9:36 AM $ 0.0189
+0.06%
$ 1.16 million $ 473,177
9:35 AM $ 0.0188
-0.06%
$ 1.16 million $ 473,099
9:34 AM $ 0.0189
-0.03%
$ 1.16 million $ 473,092
9:33 AM $ 0.0189
-0.34%
$ 1.16 million $ 473,113
9:32 AM $ 0.0189
-0.04%
$ 1.16 million $ 473,438
9:31 AM $ 0.0188
-0.35%
$ 1.16 million $ 474,049
9:30 AM $ 0.0189
+0.01%
$ 1.16 million $ 474,142
9:29 AM $ 0.0189
+0.00%
$ 1.16 million $ 474,141
9:28 AM $ 0.0189
+0.71%
$ 1.16 million $ 474,369
9:27 AM $ 0.0187
-0.38%
$ 1.16 million $ 474,369
9:26 AM $ 0.0187
-0.01%
$ 1.16 million $ 474,412
9:25 AM $ 0.0187
+0.03%
$ 1.16 million $ 474,543
9:24 AM $ 0.0187
+0.01%
$ 1.16 million $ 474,878
9:23 AM $ 0.0188
+0.66%
$ 1.16 million $ 474,989
9:22 AM $ 0.0187
+0.00%
$ 1.16 million $ 475,363
9:21 AM $ 0.0187
-0.87%
$ 1.16 million $ 475,196
9:20 AM $ 0.0187
-0.19%
$ 1.16 million $ 475,387
9:19 AM $ 0.0186
+0.08%
$ 1.15 million $ 475,425
9:18 AM $ 0.0186
-0.01%
$ 1.15 million $ 475,777
9:17 AM $ 0.0186
-0.58%
$ 1.15 million $ 475,777
9:16 AM $ 0.0186
+0.13%
$ 1.15 million $ 474,359
9:15 AM $ 0.0186
+0.04%
$ 1.15 million $ 474,572
9:14 AM $ 0.0186
+0.08%
$ 1.15 million $ 474,581
9:13 AM $ 0.0186
+0.58%
$ 1.15 million $ 474,557
9:12 AM $ 0.0185
-0.07%
$ 1.15 million $ 474,599
9:11 AM $ 0.0185
+0.02%
$ 1.15 million $ 474,346
9:10 AM $ 0.0185
+0.02%
$ 1.15 million $ 474,646
9:09 AM $ 0.0185
-0.04%
$ 1.14 million $ 474,638
9:08 AM $ 0.0185
+0.01%
$ 1.14 million $ 474,561
9:07 AM $ 0.0185
-0.13%
$ 1.14 million $ 474,572
9:06 AM $ 0.0185
+0.04%
$ 1.14 million $ 474,510
9:05 AM $ 0.0185
+0.09%
$ 1.14 million $ 474,348
9:04 AM $ 0.0186
+0.73%
$ 1.15 million $ 474,482
9:03 AM $ 0.0185
+0.00%
$ 1.15 million $ 474,547
9:02 AM $ 0.0186
-0.69%
$ 1.15 million $ 475,193
9:01 AM $ 0.0185
+0.05%
$ 1.15 million $ 475,436
9:00 AM $ 0.0185
+0.03%
$ 1.15 million $ 475,436
8:59 AM $ 0.0187
+1.05%
$ 1.15 million $ 475,547
8:58 AM $ 0.0185
-0.35%
$ 1.15 million $ 475,549
8:57 AM $ 0.0185
+0.07%
$ 1.15 million $ 475,387
8:56 AM $ 0.0185
+0.00%
$ 1.15 million $ 475,075
8:55 AM $ 0.0185
+0.00%
$ 1.15 million $ 475,076
8:54 AM $ 0.0185
+0.00%
$ 1.14 million $ 475,136
8:53 AM $ 0.0184
-0.91%
$ 1.14 million $ 474,988
8:52 AM $ 0.0184
-0.42%
$ 1.14 million $ 475,407
8:51 AM $ 0.0184
-0.04%
$ 1.14 million $ 475,274
8:50 AM $ 0.0184
+0.01%
$ 1.14 million $ 475,329
8:49 AM $ 0.0184
+0.37%
$ 1.14 million $ 475,325