Phoenix Global Historical Data

PHB Page 12
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0895
-0.47%
$ 5.52 million $ 4.36 million
3:28 PM $ 0.09
+0.20%
$ 5.52 million $ 4.34 million
3:27 PM $ 0.0898
+0.01%
$ 5.52 million $ 4.33 million
3:26 PM $ 0.0898
+0.00%
$ 5.52 million $ 4.33 million
3:25 PM $ 0.0898
+0.37%
$ 5.52 million $ 4.33 million
3:24 PM $ 0.0895
-0.27%
$ 5.52 million $ 4.33 million
3:23 PM $ 0.0897
-0.29%
$ 5.52 million $ 4.32 million
3:22 PM $ 0.09
-0.09%
$ 5.52 million $ 4.31 million
3:21 PM $ 0.0901
+0.29%
$ 5.52 million $ 4.3 million
3:20 PM $ 0.0898
+0.00%
$ 5.52 million $ 4.29 million
3:19 PM $ 0.0898
-0.46%
$ 5.54 million $ 4.29 million
3:18 PM $ 0.0902
-0.03%
$ 5.54 million $ 4.28 million
3:17 PM $ 0.0903
-0.43%
$ 5.54 million $ 4.28 million
3:16 PM $ 0.0907
+0.36%
$ 5.54 million $ 4.27 million
3:15 PM $ 0.0903
+0.05%
$ 5.54 million $ 4.27 million
3:14 PM $ 0.0903
+0.15%
$ 5.57 million $ 4.27 million
3:13 PM $ 0.0901
-0.02%
$ 5.57 million $ 4.27 million
3:12 PM $ 0.0902
+0.05%
$ 5.57 million $ 4.27 million
3:11 PM $ 0.0902
+0.05%
$ 5.57 million $ 4.26 million
3:10 PM $ 0.0901
-0.36%
$ 5.57 million $ 4.26 million
3:09 PM $ 0.0905
+0.01%
$ 5.58 million $ 4.26 million
3:08 PM $ 0.0905
-0.33%
$ 5.58 million $ 4.26 million
3:07 PM $ 0.0908
+0.30%
$ 5.58 million $ 4.26 million
3:06 PM $ 0.0905
-0.11%
$ 5.58 million $ 4.26 million
3:05 PM $ 0.0906
-0.11%
$ 5.58 million $ 4.25 million
3:04 PM $ 0.0907
-0.69%
$ 5.59 million $ 4.25 million
3:03 PM $ 0.0913
-0.02%
$ 5.59 million $ 4.24 million
3:02 PM $ 0.0913
-0.05%
$ 5.59 million $ 4.24 million
3:01 PM $ 0.0914
-0.04%
$ 5.59 million $ 4.24 million
3:00 PM $ 0.0915
-0.04%
$ 5.59 million $ 4.24 million
2:59 PM $ 0.0915
-0.25%
$ 5.64 million $ 4.23 million
2:58 PM $ 0.0917
-0.27%
$ 5.64 million $ 4.23 million
2:57 PM $ 0.092
+0.02%
$ 5.64 million $ 4.23 million
2:56 PM $ 0.092
-0.15%
$ 5.64 million $ 4.23 million
2:55 PM $ 0.0922
-0.04%
$ 5.64 million $ 4.23 million
2:54 PM $ 0.0922
-0.15%
$ 5.69 million $ 4.22 million
2:53 PM $ 0.0923
-0.09%
$ 5.69 million $ 4.22 million
2:52 PM $ 0.0924
+0.02%
$ 5.69 million $ 4.22 million
2:51 PM $ 0.0924
-0.27%
$ 5.69 million $ 4.22 million
2:50 PM $ 0.0927
-0.04%
$ 5.69 million $ 4.22 million
2:49 PM $ 0.0927
-0.04%
$ 5.72 million $ 4.22 million
2:48 PM $ 0.0928
+0.17%
$ 5.72 million $ 4.23 million
2:47 PM $ 0.0926
+0.01%
$ 5.72 million $ 4.23 million
2:46 PM $ 0.0926
-0.04%
$ 5.72 million $ 4.23 million
2:45 PM $ 0.0926
+0.24%
$ 5.72 million $ 4.23 million
2:44 PM $ 0.0924
-0.59%
$ 5.7 million $ 4.22 million
2:43 PM $ 0.093
-0.05%
$ 5.7 million $ 4.21 million
2:42 PM $ 0.093
-0.34%
$ 5.7 million $ 4.2 million
2:41 PM $ 0.0933
+0.79%
$ 5.7 million $ 4.19 million
2:40 PM $ 0.0926
+0.04%
$ 5.7 million $ 4.19 million