Phoenix Global Historical Data

PHB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $1.21
-4.84%
$4.08 million $4.96 million
Jan 23, 2025 $1.27
-1.54%
$4.29 million $7.01 million
Jan 22, 2025 $1.29
-3.51%
$4.36 million $6.16 million
Jan 21, 2025 $1.33
+10.55%
$4.52 million $11.61 million
Jan 20, 2025 $1.21
-0.37%
$4.09 million $14.43 million
Jan 19, 2025 $1.21
-10.89%
$4.11 million $12.33 million
Jan 18, 2025 $1.36
-8.45%
$4.61 million $8.44 million
Jan 17, 2025 $1.49
+6.08%
$5.04 million $7.11 million
Jan 16, 2025 $1.4
-4.29%
$4.75 million $6.16 million
Jan 15, 2025 $1.46
+7.02%
$4.96 million $7.46 million
Jan 14, 2025 $1.37
+4.80%
$4.64 million $5.91 million
Jan 13, 2025 $1.31
-4.23%
$4.42 million $8.07 million
Jan 12, 2025 $1.36
-3.58%
$4.62 million $3.32 million
Jan 11, 2025 $1.41
-1.28%
$4.79 million $3.92 million
Jan 10, 2025 $1.43
+1.61%
$4.85 million $5.72 million
Jan 9, 2025 $1.41
-4.09%
$4.77 million $5.69 million
Jan 8, 2025 $1.47
-4.79%
$4.98 million $7.74 million
Jan 7, 2025 $1.55
-12.13%
$5.23 million $10.35 million
Jan 6, 2025 $1.76
-0.52%
$5.96 million $7.8 million
Jan 5, 2025 $1.77
+0.98%
$5.98 million $5.34 million
Jan 4, 2025 $1.75
-0.63%
$5.93 million $8.51 million
Jan 3, 2025 $1.76
+4.01%
$5.96 million $9.35 million
Jan 2, 2025 $1.69
+4.80%
$5.73 million $9.61 million
Jan 1, 2025 $1.61
+1.65%
$5.47 million $4.91 million
Dec 31, 2024 $1.59
-0.76%
$5.38 million $11.12 million
Dec 30, 2024 $1.6
-7.36%
$5.42 million $11.93 million
Dec 29, 2024 $1.73
-0.13%
$5.85 million $16.58 million
Dec 28, 2024 $1.73
+10.10%
$5.86 million $31.06 million
Dec 27, 2024 $1.57
+8.11%
$5.32 million $12.68 million
Dec 26, 2024 $1.45
-7.98%
$4.92 million $5.22 million
Dec 25, 2024 $1.58
-1.75%
$5.34 million $5.47 million
Dec 24, 2024 $1.61
+4.73%
$5.44 million $8.2 million
Dec 23, 2024 $1.53
+7.88%
$5.19 million $6.85 million
Dec 22, 2024 $1.42
-0.61%
$4.81 million $5.72 million
Dec 21, 2024 $1.43
-4.93%
$4.84 million $9.25 million
Dec 20, 2024 $1.5
+6.24%
$5.09 million $14.4 million
Dec 19, 2024 $1.42
-8.23%
$4.79 million $15.98 million
Dec 18, 2024 $1.54
-11.06%
$5.22 million $12.46 million
Dec 17, 2024 $1.73
-7.83%
$5.87 million $12.84 million
Dec 16, 2024 $1.88
-3.50%
$6.37 million $10.04 million
Dec 15, 2024 $1.95
+3.91%
$6.6 million $9.86 million
Dec 14, 2024 $1.88
-6.47%
$6.35 million $8.85 million
Dec 13, 2024 $2.01
-0.65%
$6.79 million $11.78 million
Dec 12, 2024 $2.02
+2.58%
$6.84 million $20.39 million
Dec 11, 2024 $1.97
+7.96%
$6.67 million $14.87 million
Dec 10, 2024 $1.82
-3.21%
$6.17 million $22.85 million
Dec 9, 2024 $1.88
-22.83%
$6.38 million $34.47 million
Dec 8, 2024 $2.44
+0.77%
$8.26 million $12.58 million
Dec 7, 2024 $2.42
-4.43%
$8.2 million $12.42 million
Dec 6, 2024 $2.53
+5.31%
$8.58 million $25.86 million