Phoenix Global Historical Data

PHB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00488
-1.65%
$ 301,325 $ 352,912
Jul 7, 7 PM $ 0.00497
+1.10%
$ 306,388 $ 350,517
Jul 7, 6 PM $ 0.00491
-1.21%
$ 303,061 $ 344,918
Jul 7, 5 PM $ 0.00498
+0.78%
$ 307,298 $ 339,496
Jul 7, 4 PM $ 0.00494
+0.38%
$ 304,905 $ 340,791
Jul 7, 3 PM $ 0.00492
-2.43%
$ 303,697 $ 356,970
Jul 7, 2 PM $ 0.00501
-3.22%
$ 308,893 $ 394,434
Jul 7, 1 PM $ 0.00506
+0.57%
$ 312,231 $ 409,875
Jul 7, 12 PM $ 0.00503
-0.30%
$ 310,467 $ 463,747
Jul 7, 11 AM $ 0.00505
+1.46%
$ 311,405 $ 506,218
Jul 7, 10 AM $ 0.00498
-1.96%
$ 306,910 $ 508,874
Jul 7, 9 AM $ 0.00507
-0.67%
$ 313,050 $ 512,715
Jul 7, 8 AM $ 0.00511
+2.44%
$ 315,153 $ 519,234
Jul 7, 7 AM $ 0.00499
-1.65%
$ 307,755 $ 527,243
Jul 7, 6 AM $ 0.00507
-1.07%
$ 312,854 $ 533,828
Jul 7, 5 AM $ 0.00513
-4.11%
$ 316,247 $ 533,743
Jul 7, 4 AM $ 0.00535
-0.18%
$ 329,807 $ 540,909
Jul 7, 3 AM $ 0.00536
+3.58%
$ 330,403 $ 537,972
Jul 7, 2 AM $ 0.00517
+0.08%
$ 318,969 $ 542,495
Jul 7, 1 AM $ 0.00517
+0.42%
$ 318,717 $ 544,464
Jul 7, 12 AM $ 0.00515
-0.66%
$ 317,376 $ 546,404
Jul 6, 11 PM $ 0.00518
+1.94%
$ 319,545 $ 557,149
Jul 6, 10 PM $ 0.00517
+0.12%
$ 319,097 $ 96,800
Jul 6, 9 PM $ 0.00517
-0.41%
$ 318,702 $ 593,891
Jul 6, 8 PM $ 0.00519
+2.02%
$ 320,012 $ 589,406
Jul 6, 7 PM $ 0.00509
+0.21%
$ 313,682 $ 588,277
Jul 6, 6 PM $ 0.00507
-3.94%
$ 313,010 $ 590,025
Jul 6, 5 PM $ 0.00528
-0.89%
$ 325,947 $ 595,499
Jul 6, 4 PM $ 0.00533
-1.82%
$ 328,862 $ 589,593
Jul 6, 3 PM $ 0.00522
+0.13%
$ 322,223 $ 568,753
Jul 6, 2 PM $ 0.00522
-0.29%
$ 321,814 $ 510,375
Jul 6, 1 PM $ 0.00523
-2.11%
$ 322,736 $ 476,509
Jul 6, 12 PM $ 0.00542
+4.52%
$ 334,113 $ 413,417
Jul 6, 11 AM $ 0.00518
+0.79%
$ 319,658 $ 366,183
Jul 6, 10 AM $ 0.00514
+1.54%
$ 317,138 $ 362,539
Jul 6, 9 AM $ 0.00506
-3.35%
$ 312,322 $ 354,241
Jul 6, 8 AM $ 0.00532
+0.60%
$ 328,474 $ 356,739
Jul 6, 7 AM $ 0.00529
+1.11%
$ 326,511 $ 350,418
Jul 6, 6 AM $ 0.00513
+1.22%
$ 316,747 $ 345,686
Jul 6, 5 AM $ 0.00507
-3.57%
$ 312,943 $ 339,276
Jul 6, 4 AM $ 0.00515
+0.47%
$ 317,767 $ 330,648
Jul 6, 3 AM $ 0.00513
+0.41%
$ 316,357 $ 330,419
Jul 6, 2 AM $ 0.00511
-0.87%
$ 315,054 $ 323,336
Jul 6, 1 AM $ 0.00515
+1.24%
$ 317,832 $ 320,796
Jul 6, 12 AM $ 0.00508
-1.21%
$ 313,357 $ 319,376
Jul 5, 11 PM $ 0.00514
+0.11%
$ 317,202 $ 310,147
Jul 5, 10 PM $ 0.00514
-0.21%
$ 316,809 $ 307,237
Jul 5, 9 PM $ 0.00515
+0.80%
$ 317,427 $ 290,786
Jul 5, 8 PM $ 0.00511
-0.34%
$ 314,952 $ 285,207
Jul 5, 7 PM $ 0.00512
-0.75%
$ 316,015 $ 288,721