Phoenix Global Historical Data

PHB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.13
-0.21%
$ 8.03 million $ 4.96 million
Mar 18, 11 PM $ 0.13
+0.23%
$ 8.05 million $ 5.1 million
Mar 18, 10 PM $ 0.13
-0.24%
$ 8.03 million $ 5.12 million
Mar 18, 9 PM $ 0.13
+0.14%
$ 8.05 million $ 5.24 million
Mar 18, 8 PM $ 0.13
+0.29%
$ 8.04 million $ 5.68 million
Mar 18, 7 PM $ 0.13
-2.59%
$ 8.01 million $ 6.3 million
Mar 18, 6 PM $ 0.133
+0.34%
$ 8.23 million $ 6.38 million
Mar 18, 5 PM $ 0.133
+1.22%
$ 8.2 million $ 6.12 million
Mar 18, 4 PM $ 0.131
+0.67%
$ 8.1 million $ 5.87 million
Mar 18, 3 PM $ 0.13
+2.59%
$ 8.05 million $ 5.36 million
Mar 18, 2 PM $ 0.127
-2.00%
$ 7.85 million $ 5.14 million
Mar 18, 1 PM $ 0.13
-1.20%
$ 8.01 million $ 5.17 million
Mar 18, 12 PM $ 0.131
-2.06%
$ 8.1 million $ 5.04 million
Mar 18, 11 AM $ 0.134
-1.89%
$ 8.27 million $ 5.03 million
Mar 18, 10 AM $ 0.137
-1.16%
$ 8.43 million $ 4.83 million
Mar 18, 9 AM $ 0.138
-1.24%
$ 8.53 million $ 4.92 million
Mar 18, 8 AM $ 0.14
-0.23%
$ 8.64 million $ 4.92 million
Mar 18, 7 AM $ 0.14
+0.22%
$ 8.66 million $ 4.94 million
Mar 18, 6 AM $ 0.14
-0.03%
$ 8.64 million $ 4.9 million
Mar 18, 5 AM $ 0.14
-0.04%
$ 8.64 million $ 4.85 million
Mar 18, 4 AM $ 0.14
-0.39%
$ 8.64 million $ 4.92 million
Mar 18, 3 AM $ 0.141
-0.33%
$ 8.68 million $ 5.12 million
Mar 18, 2 AM $ 0.141
+1.05%
$ 8.71 million $ 5.21 million
Mar 18, 1 AM $ 0.14
-0.05%
$ 8.62 million $ 5.13 million
Mar 18, 12 AM $ 0.14
-0.44%
$ 8.62 million $ 5.17 million
Mar 17, 11 PM $ 0.14
+0.23%
$ 8.66 million $ 5.07 million
Mar 17, 10 PM $ 0.14
-0.43%
$ 8.64 million $ 5.1 million
Mar 17, 9 PM $ 0.141
-0.74%
$ 8.68 million $ 4.96 million
Mar 17, 8 PM $ 0.142
-1.88%
$ 8.74 million $ 4.54 million
Mar 17, 7 PM $ 0.144
+5.85%
$ 8.91 million $ 3.9 million
Mar 17, 6 PM $ 0.136
-0.61%
$ 8.42 million $ 3.05 million
Mar 17, 5 PM $ 0.137
-0.15%
$ 8.47 million $ 2.98 million
Mar 17, 4 PM $ 0.137
+1.07%
$ 8.48 million $ 3.02 million
Mar 17, 3 PM $ 0.136
-0.25%
$ 8.4 million $ 2.95 million
Mar 17, 2 PM $ 0.136
+0.28%
$ 8.42 million $ 3 million
Mar 17, 1 PM $ 0.136
-0.78%
$ 8.39 million $ 3.14 million
Mar 17, 12 PM $ 0.137
-1.12%
$ 8.46 million $ 3.25 million
Mar 17, 11 AM $ 0.139
+0.79%
$ 8.55 million $ 3.19 million
Mar 17, 10 AM $ 0.138
+0.65%
$ 8.49 million $ 3.15 million
Mar 17, 9 AM $ 0.137
+0.95%
$ 8.43 million $ 3.09 million
Mar 17, 8 AM $ 0.135
+0.61%
$ 8.35 million $ 3.07 million
Mar 17, 7 AM $ 0.135
+0.65%
$ 8.31 million $ 3.15 million
Mar 17, 6 AM $ 0.134
-0.47%
$ 8.25 million $ 3.12 million
Mar 17, 5 AM $ 0.134
+0.00%
$ 8.29 million $ 3.07 million
Mar 17, 4 AM $ 0.134
-2.32%
$ 8.29 million $ 3.05 million
Mar 17, 3 AM $ 0.138
-1.14%
$ 8.48 million $ 2.89 million
Mar 17, 2 AM $ 0.139
-0.67%
$ 8.58 million $ 2.91 million
Mar 17, 1 AM $ 0.14
-0.22%
$ 8.64 million $ 2.91 million
Mar 17, 12 AM $ 0.14
+0.46%
$ 8.66 million $ 2.94 million
Mar 16, 11 PM $ 0.14
-0.59%
$ 8.62 million $ 3.01 million