Coinranking
Phoenix Global Historical Data
PHB
Page 13
| Date | | |
|---|---|---|
| 4:15 PM | $ 0.0911 | -0.23% |
| 4:14 PM | $ 0.0913 | +0.22% |
| 4:13 PM | $ 0.0911 | +0.36% |
| 4:12 PM | $ 0.0908 | -0.38% |
| 4:11 PM | $ 0.0911 | +0.58% |
| 4:10 PM | $ 0.0906 | +0.41% |
| 4:09 PM | $ 0.0902 | +0.14% |
| 4:08 PM | $ 0.09 | -0.32% |
| 4:07 PM | $ 0.0903 | +0.30% |
| 4:06 PM | $ 0.0901 | -0.01% |
| 4:05 PM | $ 0.0901 | -0.07% |
| 4:04 PM | $ 0.0901 | -0.06% |
| 4:03 PM | $ 0.0901 | +0.03% |
| 4:02 PM | $ 0.0904 | +0.80% |
| 4:01 PM | $ 0.0897 | -0.01% |
| 4:00 PM | $ 0.0897 | -0.09% |
| 3:59 PM | $ 0.0897 | -0.18% |
| 3:58 PM | $ 0.0898 | -0.26% |
| 3:57 PM | $ 0.0901 | +0.40% |
| 3:56 PM | $ 0.0897 | -0.01% |
| 3:55 PM | $ 0.0897 | +0.05% |
| 3:54 PM | $ 0.0897 | -0.14% |
| 3:53 PM | $ 0.0898 | -0.04% |
| 3:52 PM | $ 0.0898 | +0.34% |
| 3:51 PM | $ 0.0895 | +0.00% |
| 3:50 PM | $ 0.0896 | +0.04% |
| 3:49 PM | $ 0.0895 | -0.10% |
| 3:48 PM | $ 0.0896 | -0.02% |
| 3:47 PM | $ 0.0896 | -0.26% |
| 3:46 PM | $ 0.0899 | +0.01% |
| 3:45 PM | $ 0.0899 | -0.01% |
| 3:44 PM | $ 0.0899 | -0.35% |
| 3:43 PM | $ 0.0902 | +0.37% |
| 3:42 PM | $ 0.0898 | +0.01% |
| 3:41 PM | $ 0.0898 | +0.00% |
| 3:40 PM | $ 0.0898 | -0.01% |
| 3:39 PM | $ 0.0898 | +0.18% |
| 3:38 PM | $ 0.0894 | -0.28% |
| 3:37 PM | $ 0.0897 | -0.05% |
| 3:36 PM | $ 0.0897 | +0.01% |
| 3:35 PM | $ 0.0897 | -0.03% |
| 3:34 PM | $ 0.0897 | -0.12% |
| 3:33 PM | $ 0.0898 | +0.25% |
| 3:32 PM | $ 0.0896 | +0.02% |
| 3:31 PM | $ 0.0896 | +0.01% |
| 3:30 PM | $ 0.0896 | -0.02% |
| 3:29 PM | $ 0.0895 | -0.47% |
| 3:28 PM | $ 0.09 | +0.20% |
| 3:27 PM | $ 0.0898 | +0.01% |
| 3:26 PM | $ 0.0898 | +0.00% |