Phoenix Global Historical Data

PHB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1.91
+1.84%
$ 6.45 million $ 9.83 million
Jul 1, 2024 $ 1.87
-1.75%
$ 6.34 million $ 17.16 million
Jun 30, 2024 $ 1.9
+10.02%
$ 6.45 million $ 15.51 million
Jun 29, 2024 $ 1.73
-2.08%
$ 5.86 million $ 5.64 million
Jun 28, 2024 $ 1.77
-6.50%
$ 5.99 million $ 10.15 million
Jun 27, 2024 $ 1.89
-3.45%
$ 6.4 million $ 13.97 million
Jun 26, 2024 $ 1.96
+2.76%
$ 6.63 million $ 12.92 million
Jun 25, 2024 $ 1.91
+0.91%
$ 6.45 million $ 16.89 million
Jun 24, 2024 $ 1.89
+12.42%
$ 6.39 million $ 20.55 million
Jun 23, 2024 $ 1.68
-4.33%
$ 5.69 million $ 7.63 million
Jun 22, 2024 $ 1.76
-5.99%
$ 5.95 million $ 9.48 million
Jun 21, 2024 $ 1.87
+0.23%
$ 6.32 million $ 14.96 million
Jun 20, 2024 $ 1.86
-1.49%
$ 6.31 million $ 31.25 million
Jun 19, 2024 $ 1.89
+15.20%
$ 6.37 million $ 15.46 million
Jun 18, 2024 $ 1.64
-10.19%
$ 5.56 million $ 16.23 million
Jun 17, 2024 $ 1.83
-8.75%
$ 6.19 million $ 14.94 million
Jun 16, 2024 $ 2
+1.06%
$ 6.79 million $ 8.09 million
Jun 15, 2024 $ 1.98
-3.06%
$ 6.71 million $ 6.97 million
Jun 14, 2024 $ 2.05
-3.08%
$ 6.93 million $ 11.69 million
Jun 13, 2024 $ 2.11
-8.44%
$ 7.15 million $ 10.98 million
Jun 12, 2024 $ 2.3
+7.32%
$ 7.81 million $ 14.72 million
Jun 11, 2024 $ 2.15
-5.32%
$ 7.27 million $ 14.63 million
Jun 10, 2024 $ 2.27
-2.94%
$ 7.68 million $ 16.14 million
Jun 9, 2024 $ 2.34
+2.40%
$ 7.91 million $ 8.72 million
Jun 8, 2024 $ 2.28
-5.87%
$ 7.73 million $ 17.83 million
Jun 7, 2024 $ 2.42
-9.83%
$ 8.21 million $ 18.37 million
Jun 6, 2024 $ 2.69
-4.13%
$ 9.11 million $ 10.7 million
Jun 5, 2024 $ 2.8
+1.95%
$ 9.5 million $ 14.55 million
Jun 4, 2024 $ 2.75
+3.70%
$ 9.32 million $ 9.68 million
Jun 3, 2024 $ 2.65
+0.06%
$ 8.98 million $ 12.03 million
Jun 2, 2024 $ 2.65
+0.54%
$ 8.98 million $ 15.59 million
Jun 1, 2024 $ 2.64
-2.25%
$ 8.93 million $ 11.06 million
May 31, 2024 $ 2.7
-1.53%
$ 9.13 million $ 23.32 million
May 30, 2024 $ 2.74
-5.46%
$ 9.28 million $ 68.08 million
May 29, 2024 $ 2.9
+11.12%
$ 9.81 million $ 34.66 million
May 28, 2024 $ 2.61
-0.53%
$ 8.83 million $ 13.93 million
May 27, 2024 $ 2.62
+3.40%
$ 8.88 million $ 18.28 million
May 26, 2024 $ 2.53
-3.33%
$ 8.58 million $ 12.9 million
May 25, 2024 $ 2.62
-2.42%
$ 8.88 million $ 13.08 million
May 24, 2024 $ 2.69
-0.77%
$ 9.1 million $ 12.89 million
May 23, 2024 $ 2.71
-7.71%
$ 9.17 million $ 18.25 million
May 22, 2024 $ 2.93
+0.46%
$ 9.94 million $ 24.19 million
May 21, 2024 $ 2.92
+12.09%
$ 9.89 million $ 35.09 million
May 20, 2024 $ 2.6
+4.04%
$ 8.82 million $ 15.28 million
May 19, 2024 $ 2.5
-4.97%
$ 8.48 million $ 14.46 million
May 18, 2024 $ 2.63
-3.56%
$ 8.92 million $ 14.96 million
May 17, 2024 $ 2.73
+1.22%
$ 9.25 million $ 28.09 million
May 16, 2024 $ 2.7
-0.63%
$ 9.14 million $ 28.03 million
May 15, 2024 $ 2.72
+23.74%
$ 9.2 million $ 66.52 million
May 14, 2024 $ 2.19
-4.27%
$ 7.43 million $ 24.39 million