Phoenix Global Historical Data

PHB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.00512
-0.75%
$ 316,015 $ 288,721
Jul 5, 6 PM $ 0.00516
+1.96%
$ 318,395 $ 290,901
Jul 5, 5 PM $ 0.00506
-1.55%
$ 312,259 $ 291,573
Jul 5, 4 PM $ 0.00514
+2.12%
$ 317,217 $ 303,568
Jul 5, 3 PM $ 0.00504
-1.80%
$ 310,647 $ 308,937
Jul 5, 2 PM $ 0.00513
+0.28%
$ 316,339 $ 313,939
Jul 5, 1 PM $ 0.00512
+0.62%
$ 315,596 $ 312,107
Jul 5, 12 PM $ 0.00508
-1.57%
$ 313,648 $ 308,121
Jul 5, 11 AM $ 0.00517
+0.36%
$ 319,096 $ 306,471
Jul 5, 10 AM $ 0.00515
-0.12%
$ 317,883 $ 304,615
Jul 5, 9 AM $ 0.00516
+0.09%
$ 318,327 $ 305,947
Jul 5, 8 AM $ 0.00516
-0.61%
$ 318,149 $ 295,234
Jul 5, 7 AM $ 0.00519
+1.16%
$ 320,117 $ 295,016
Jul 5, 6 AM $ 0.00513
+0.03%
$ 316,391 $ 290,850
Jul 5, 5 AM $ 0.00513
+3.95%
$ 316,302 $ 289,494
Jul 5, 4 AM $ 0.00493
+1.17%
$ 304,297 $ 287,445
Jul 5, 3 AM $ 0.00488
-0.63%
$ 300,786 $ 285,303
Jul 5, 2 AM $ 0.00491
-0.06%
$ 302,697 $ 285,176
Jul 5, 1 AM $ 0.00491
-0.30%
$ 302,885 $ 281,994
Jul 5, 12 AM $ 0.00481
-4.86%
$ 296,931 $ 283,042
Jul 4, 11 PM $ 0.00505
-0.13%
$ 311,492 $ 286,739
Jul 4, 10 PM $ 0.00506
-0.48%
$ 311,903 $ 276,249
Jul 4, 9 PM $ 0.00508
+2.12%
$ 313,398 $ 274,667
Jul 4, 8 PM $ 0.00498
-2.14%
$ 306,887 $ 278,948
Jul 4, 7 PM $ 0.00508
+7.30%
$ 313,584 $ 292,368
Jul 4, 6 PM $ 0.00474
-6.89%
$ 292,237 $ 288,075
Jul 4, 5 PM $ 0.00513
-0.88%
$ 316,328 $ 288,735
Jul 4, 4 PM $ 0.00517
+3.19%
$ 319,160 $ 276,501
Jul 4, 3 PM $ 0.00503
+0.06%
$ 309,989 $ 268,238
Jul 4, 2 PM $ 0.00504
+2.03%
$ 310,973 $ 269,175
Jul 4, 1 PM $ 0.00494
-7.22%
$ 304,777 $ 277,180
Jul 4, 12 PM $ 0.00532
+4.93%
$ 328,373 $ 189,961
Jul 4, 11 AM $ 0.00507
+0.99%
$ 312,951 $ 290,571
Jul 4, 10 AM $ 0.00502
-1.32%
$ 309,871 $ 293,335
Jul 4, 9 AM $ 0.00509
+1.21%
$ 314,002 $ 296,974
Jul 4, 8 AM $ 0.00503
+2.93%
$ 310,258 $ 94,810
Jul 4, 7 AM $ 0.00489
+1.29%
$ 301,414 $ 297,650
Jul 4, 6 AM $ 0.00482
-7.59%
$ 297,583 $ 90,666
Jul 4, 5 AM $ 0.00521
-2.86%
$ 321,453 $ 316,918
Jul 4, 4 AM $ 0.00536
-2.21%
$ 330,921 $ 320,864
Jul 4, 3 AM $ 0.00549
+5.67%
$ 338,398 $ 232,580
Jul 4, 2 AM $ 0.00519
+0.64%
$ 320,249 $ 327,741
Jul 4, 1 AM $ 0.00513
+1.04%
$ 316,215 $ 335,878
Jul 4, 12 AM $ 0.00507
-0.51%
$ 312,771 $ 329,625
Jul 3, 11 PM $ 0.0051
-7.20%
$ 314,388 $ 334,099
Jul 3, 10 PM $ 0.00549
+1.20%
$ 338,784 $ 239,585
Jul 3, 9 PM $ 0.00542
+2.96%
$ 334,445 $ 328,422
Jul 3, 8 PM $ 0.00527
+1.76%
$ 324,856 $ 323,392
Jul 3, 7 PM $ 0.00517
-1.43%
$ 318,741 $ 309,043
Jul 3, 6 PM $ 0.00541
-0.11%
$ 333,672 $ 310,690