Phoenix Global Historical Data

PHB Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.11
+1.07%
$ 6.76 million $ 926,625
May 3, 7 PM $ 0.108
-0.72%
$ 6.69 million $ 944,439
May 3, 6 PM $ 0.109
+0.00%
$ 6.74 million $ 937,331
May 3, 5 PM $ 0.109
+0.11%
$ 6.74 million $ 937,211
May 3, 4 PM $ 0.109
-0.29%
$ 6.73 million $ 979,849
May 3, 3 PM $ 0.109
-0.91%
$ 6.75 million $ 983,501
May 3, 2 PM $ 0.111
+1.22%
$ 6.82 million $ 983,005
May 3, 1 PM $ 0.109
+0.02%
$ 6.74 million $ 972,207
May 3, 12 PM $ 0.109
+0.25%
$ 6.74 million $ 986,567
May 3, 11 AM $ 0.109
+0.13%
$ 6.72 million $ 958,232
May 3, 10 AM $ 0.109
-0.42%
$ 6.71 million $ 931,551
May 3, 9 AM $ 0.109
+0.98%
$ 6.74 million $ 981,655
May 3, 8 AM $ 0.108
+0.84%
$ 6.68 million $ 1.02 million
May 3, 7 AM $ 0.107
-0.04%
$ 6.62 million $ 975,289
May 3, 6 AM $ 0.107
-0.31%
$ 6.62 million $ 1.02 million
May 3, 5 AM $ 0.108
+0.31%
$ 6.64 million $ 1.1 million
May 3, 4 AM $ 0.107
-0.29%
$ 6.62 million $ 1.07 million
May 3, 3 AM $ 0.108
+1.09%
$ 6.64 million $ 1.08 million
May 3, 2 AM $ 0.107
-1.39%
$ 6.57 million $ 1.08 million
May 3, 1 AM $ 0.108
-2.06%
$ 6.66 million $ 1.04 million
May 3, 12 AM $ 0.11
-0.07%
$ 6.8 million $ 953,118
May 2, 11 PM $ 0.11
+0.10%
$ 6.81 million $ 908,025
May 2, 10 PM $ 0.11
-0.71%
$ 6.8 million $ 1 million
May 2, 9 PM $ 0.111
-0.34%
$ 6.85 million $ 1.04 million
May 2, 8 PM $ 0.111
+0.08%
$ 6.87 million $ 1.05 million
May 2, 7 PM $ 0.111
+0.02%
$ 6.87 million $ 1.03 million
May 2, 6 PM $ 0.111
-0.15%
$ 6.86 million $ 1.06 million
May 2, 5 PM $ 0.111
+0.17%
$ 6.87 million $ 1.07 million
May 2, 4 PM $ 0.111
-0.19%
$ 6.86 million $ 1.1 million
May 2, 3 PM $ 0.111
+0.37%
$ 6.88 million $ 1.1 million
May 2, 2 PM $ 0.111
+0.68%
$ 6.84 million $ 1.12 million
May 2, 1 PM $ 0.11
+0.26%
$ 6.8 million $ 1.16 million
May 2, 12 PM $ 0.11
-0.52%
$ 6.78 million $ 1.22 million
May 2, 11 AM $ 0.111
-0.90%
$ 6.82 million $ 1.26 million
May 2, 10 AM $ 0.112
+1.22%
$ 6.88 million $ 1.42 million
May 2, 9 AM $ 0.11
-0.94%
$ 6.79 million $ 1.44 million
May 2, 8 AM $ 0.111
-0.38%
$ 6.86 million $ 1.56 million
May 2, 7 AM $ 0.112
-0.63%
$ 6.89 million $ 1.6 million
May 2, 6 AM $ 0.112
-0.69%
$ 6.93 million $ 1.57 million
May 2, 5 AM $ 0.113
+1.21%
$ 6.98 million $ 1.53 million
May 2, 4 AM $ 0.112
+1.46%
$ 6.9 million $ 1.51 million
May 2, 3 AM $ 0.11
-0.54%
$ 6.8 million $ 1.51 million
May 2, 2 AM $ 0.111
+0.61%
$ 6.83 million $ 1.5 million
May 2, 1 AM $ 0.11
+0.31%
$ 6.79 million $ 1.46 million
May 2, 12 AM $ 0.11
+0.52%
$ 6.77 million $ 1.45 million
May 1, 11 PM $ 0.109
-0.99%
$ 6.74 million $ 1.54 million
May 1, 10 PM $ 0.11
+0.05%
$ 6.8 million $ 1.47 million
May 1, 9 PM $ 0.11
+0.25%
$ 6.8 million $ 1.47 million
May 1, 8 PM $ 0.11
-0.82%
$ 6.78 million $ 1.5 million
May 1, 7 PM $ 0.111
-0.58%
$ 6.84 million $ 1.55 million