Phoenix Global Historical Data

PHB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.14
+0.46%
$ 8.66 million $ 2.94 million
Mar 16, 11 PM $ 0.14
-0.59%
$ 8.62 million $ 3.01 million
Mar 16, 10 PM $ 0.141
+0.03%
$ 8.67 million $ 3.08 million
Mar 16, 9 PM $ 0.141
+0.83%
$ 8.67 million $ 3.13 million
Mar 16, 8 PM $ 0.139
-0.10%
$ 8.6 million $ 3.17 million
Mar 16, 7 PM $ 0.139
-0.64%
$ 8.6 million $ 3.19 million
Mar 16, 6 PM $ 0.14
-0.24%
$ 8.67 million $ 3.18 million
Mar 16, 5 PM $ 0.141
+0.79%
$ 8.68 million $ 3.28 million
Mar 16, 4 PM $ 0.14
+1.06%
$ 8.61 million $ 3.26 million
Mar 16, 3 PM $ 0.138
-1.59%
$ 8.52 million $ 3.31 million
Mar 16, 2 PM $ 0.14
+0.64%
$ 8.66 million $ 3.3 million
Mar 16, 1 PM $ 0.139
+0.56%
$ 8.58 million $ 3.2 million
Mar 16, 12 PM $ 0.139
-0.59%
$ 8.56 million $ 3.47 million
Mar 16, 11 AM $ 0.14
-0.64%
$ 8.61 million $ 4.32 million
Mar 16, 10 AM $ 0.14
+0.38%
$ 8.66 million $ 4.61 million
Mar 16, 9 AM $ 0.14
+0.30%
$ 8.63 million $ 5.07 million
Mar 16, 8 AM $ 0.139
-1.35%
$ 8.6 million $ 5.29 million
Mar 16, 7 AM $ 0.141
+0.02%
$ 8.72 million $ 5.89 million
Mar 16, 6 AM $ 0.141
-0.21%
$ 8.71 million $ 6.98 million
Mar 16, 5 AM $ 0.142
+0.80%
$ 8.73 million $ 7.78 million
Mar 16, 4 AM $ 0.14
+1.16%
$ 8.66 million $ 7.93 million
Mar 16, 3 AM $ 0.139
+0.82%
$ 8.56 million $ 7.98 million
Mar 16, 2 AM $ 0.138
-0.30%
$ 8.49 million $ 8.11 million
Mar 16, 1 AM $ 0.138
-0.25%
$ 8.52 million $ 8.6 million
Mar 16, 12 AM $ 0.138
-1.41%
$ 8.54 million $ 8.89 million
Mar 15, 11 PM $ 0.14
-0.60%
$ 8.66 million $ 9.12 million
Mar 15, 10 PM $ 0.141
-0.06%
$ 8.71 million $ 9.28 million
Mar 15, 9 PM $ 0.141
+0.07%
$ 8.72 million $ 9.86 million
Mar 15, 8 PM $ 0.141
-0.92%
$ 8.71 million $ 10.22 million
Mar 15, 7 PM $ 0.143
+0.82%
$ 8.79 million $ 10.54 million
Mar 15, 6 PM $ 0.141
-0.16%
$ 8.72 million $ 11.32 million
Mar 15, 5 PM $ 0.142
-0.41%
$ 8.74 million $ 12.07 million
Mar 15, 4 PM $ 0.142
-0.28%
$ 8.77 million $ 13.7 million
Mar 15, 3 PM $ 0.143
+0.28%
$ 8.8 million $ 15.04 million
Mar 15, 2 PM $ 0.142
-0.59%
$ 8.77 million $ 16.93 million
Mar 15, 1 PM $ 0.143
-0.67%
$ 8.83 million $ 22 million
Mar 15, 12 PM $ 0.144
-5.56%
$ 8.89 million $ 22.18 million
Mar 15, 11 AM $ 0.153
-0.94%
$ 9.41 million $ 21.67 million
Mar 15, 10 AM $ 0.154
-0.99%
$ 9.48 million $ 21.99 million
Mar 15, 9 AM $ 0.155
+0.78%
$ 9.57 million $ 24.09 million
Mar 15, 8 AM $ 0.154
-2.70%
$ 9.5 million $ 23.95 million
Mar 15, 7 AM $ 0.158
+2.50%
$ 9.76 million $ 23.46 million
Mar 15, 6 AM $ 0.154
-0.30%
$ 9.52 million $ 22.54 million
Mar 15, 5 AM $ 0.155
+2.69%
$ 9.56 million $ 21.91 million
Mar 15, 4 AM $ 0.151
-1.21%
$ 9.31 million $ 21.7 million
Mar 15, 3 AM $ 0.153
-1.35%
$ 9.42 million $ 21.63 million
Mar 15, 2 AM $ 0.155
+1.78%
$ 9.55 million $ 21.36 million
Mar 15, 1 AM $ 0.152
+1.28%
$ 9.38 million $ 20.86 million
Mar 15, 12 AM $ 0.15
-1.49%
$ 9.26 million $ 20.51 million
Mar 14, 11 PM $ 0.152
-2.50%
$ 9.4 million $ 20.36 million