Phoenix Global Historical Data

PHB Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0184
-0.15%
$ 1.14 million $ 475,837
8:43 AM $ 0.0184
-0.37%
$ 1.14 million $ 475,898
8:42 AM $ 0.0185
-0.18%
$ 1.14 million $ 475,770
8:41 AM $ 0.0186
+0.28%
$ 1.14 million $ 475,609
8:40 AM $ 0.0185
+0.01%
$ 1.14 million $ 475,603
8:39 AM $ 0.0185
+0.01%
$ 1.14 million $ 475,415
8:38 AM $ 0.0185
+0.43%
$ 1.14 million $ 475,464
8:37 AM $ 0.0184
-0.47%
$ 1.14 million $ 475,423
8:36 AM $ 0.0185
-0.67%
$ 1.14 million $ 475,211
8:35 AM $ 0.0184
-0.35%
$ 1.14 million $ 475,303
8:34 AM $ 0.0186
+0.71%
$ 1.15 million $ 475,533
8:33 AM $ 0.0185
+0.02%
$ 1.15 million $ 475,533
8:32 AM $ 0.0185
+0.21%
$ 1.15 million $ 475,832
8:31 AM $ 0.0185
-0.01%
$ 1.15 million $ 475,463
8:30 AM $ 0.0184
-0.35%
$ 1.15 million $ 475,215
8:29 AM $ 0.0184
-0.34%
$ 1.13 million $ 474,967
8:28 AM $ 0.0185
-0.01%
$ 1.13 million $ 474,715
8:27 AM $ 0.0185
+0.01%
$ 1.13 million $ 474,576
8:26 AM $ 0.0184
-0.32%
$ 1.13 million $ 474,023
8:25 AM $ 0.0184
-1.10%
$ 1.13 million $ 473,872
8:24 AM $ 0.0186
+0.72%
$ 1.15 million $ 473,783
8:23 AM $ 0.0185
+0.00%
$ 1.15 million $ 473,610
8:22 AM $ 0.0185
-0.03%
$ 1.15 million $ 473,653
8:21 AM $ 0.0185
-0.02%
$ 1.15 million $ 473,653
8:20 AM $ 0.0185
+0.16%
$ 1.15 million $ 473,687
8:19 AM $ 0.0184
+0.19%
$ 1.14 million $ 473,788
8:18 AM $ 0.0183
-0.53%
$ 1.14 million $ 473,779
8:17 AM $ 0.0184
+0.01%
$ 1.14 million $ 473,851
8:16 AM $ 0.0184
+0.37%
$ 1.14 million $ 473,863
8:15 AM $ 0.0184
-0.38%
$ 1.14 million $ 474,139
8:14 AM $ 0.0184
+1.08%
$ 1.14 million $ 474,038
8:13 AM $ 0.0182
+0.02%
$ 1.14 million $ 474,157
8:12 AM $ 0.0182
-1.44%
$ 1.14 million $ 474,401
8:11 AM $ 0.0185
-0.03%
$ 1.14 million $ 475,095
8:10 AM $ 0.0186
+0.61%
$ 1.14 million $ 474,884
8:09 AM $ 0.0185
-0.11%
$ 1.14 million $ 474,837
8:08 AM $ 0.0187
+0.71%
$ 1.14 million $ 475,513
8:07 AM $ 0.0185
-0.01%
$ 1.14 million $ 475,517
8:06 AM $ 0.0185
+0.01%
$ 1.14 million $ 475,436
8:05 AM $ 0.0185
-0.01%
$ 1.14 million $ 475,700
8:04 AM $ 0.0186
+0.35%
$ 1.15 million $ 475,748
8:03 AM $ 0.0185
-0.70%
$ 1.15 million $ 475,748
8:02 AM $ 0.0187
+0.66%
$ 1.15 million $ 475,778
8:01 AM $ 0.0185
-0.01%
$ 1.15 million $ 476,503
8:00 AM $ 0.0185
-0.70%
$ 1.15 million $ 476,563
7:59 AM $ 0.0185
-0.70%
$ 1.14 million $ 476,447
7:58 AM $ 0.0185
+0.00%
$ 1.14 million $ 476,628
7:57 AM $ 0.0185
+0.32%
$ 1.14 million $ 476,729
7:56 AM $ 0.0185
+0.02%
$ 1.14 million $ 476,620
7:55 AM $ 0.0186
+0.69%
$ 1.14 million $ 476,563