Phoenix Global Historical Data

PHB Page 14
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00324
-0.03%
$ 199,984 $ 40,143
11:25 AM $ 0.00324
+0.00%
$ 199,984 $ 40,154
11:24 AM $ 0.00324
+0.03%
$ 199,984 $ 40,179
11:23 AM $ 0.00324
+0.00%
$ 199,984 $ 40,187
11:22 AM $ 0.00324
+0.00%
$ 199,984 $ 40,211
11:21 AM $ 0.00324
-0.03%
$ 199,984 $ 40,211
11:20 AM $ 0.00324
+0.00%
$ 199,984 $ 40,234
11:19 AM $ 0.00324
+0.00%
$ 199,984 $ 40,193
11:18 AM $ 0.00324
+0.00%
$ 199,984 $ 40,193
11:17 AM $ 0.00324
+0.00%
$ 199,984 $ 40,193
11:16 AM $ 0.00324
+0.00%
$ 199,984 $ 40,241
11:15 AM $ 0.00324
+0.00%
$ 199,984 $ 40,241
11:14 AM $ 0.00324
+0.00%
$ 199,984 $ 40,241
11:13 AM $ 0.00324
+0.00%
$ 199,984 $ 40,252
11:12 AM $ 0.00324
+0.00%
$ 199,984 $ 40,277
11:11 AM $ 0.00324
+0.00%
$ 199,984 $ 40,277
11:10 AM $ 0.00324
+0.03%
$ 199,984 $ 40,265
11:09 AM $ 0.00324
+0.00%
$ 199,923 $ 40,250
11:08 AM $ 0.00324
-0.03%
$ 199,923 $ 40,250
11:07 AM $ 0.00324
+0.00%
$ 199,923 $ 40,237
11:06 AM $ 0.00324
+0.00%
$ 199,923 $ 40,285
11:05 AM $ 0.00324
+0.00%
$ 199,923 $ 40,331
11:04 AM $ 0.00324
+0.00%
$ 199,984 $ 40,388
11:03 AM $ 0.00324
+0.00%
$ 199,984 $ 40,426
11:02 AM $ 0.00324
-2.38%
$ 199,984 $ 40,426
11:01 AM $ 0.00332
+0.00%
$ 199,984 $ 40,413
11:00 AM $ 0.00332
+2.44%
$ 199,984 $ 40,413
10:59 AM $ 0.00324
+0.00%
$ 199,923 $ 40,379
10:58 AM $ 0.00324
+0.00%
$ 199,923 $ 40,379
10:57 AM $ 0.00324
+0.00%
$ 199,923 $ 40,368
10:56 AM $ 0.00324
+4.28%
$ 199,923 $ 40,368
10:55 AM $ 0.00311
-4.13%
$ 199,923 $ 40,357
10:54 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:53 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:52 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:51 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:50 AM $ 0.00332
+0.00%
$ 204,796 $ 40,331
10:49 AM $ 0.00332
+2.41%
$ 204,796 $ 40,331
10:48 AM $ 0.00332
+0.00%
$ 204,796 $ 40,296
10:47 AM $ 0.00332
+2.38%
$ 204,796 $ 40,296
10:46 AM $ 0.00324
-4.17%
$ 204,796 $ 40,274
10:45 AM $ 0.00338
+4.35%
$ 204,796 $ 40,263
10:44 AM $ 0.00324
+0.00%
$ 199,923 $ 40,150
10:43 AM $ 0.00324
-2.41%
$ 199,923 $ 40,150
10:42 AM $ 0.00332
+0.00%
$ 199,923 $ 40,121
10:41 AM $ 0.00332
+0.00%
$ 199,923 $ 40,121
10:40 AM $ 0.00332
+2.44%
$ 199,923 $ 40,121
10:39 AM $ 0.00324
+0.00%
$ 199,984 $ 40,060
10:38 AM $ 0.00324
+0.00%
$ 199,984 $ 40,036
10:37 AM $ 0.00324
+4.18%
$ 199,984 $ 40,036