Phoenix Global Historical Data

PHB Page 14
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0926
-0.04%
$ 5.71 million $ 4.69 million
4:55 PM $ 0.0926
-0.09%
$ 5.71 million $ 4.69 million
4:54 PM $ 0.0927
+0.37%
$ 5.72 million $ 4.69 million
4:53 PM $ 0.0926
-0.16%
$ 5.72 million $ 4.68 million
4:52 PM $ 0.0928
-0.01%
$ 5.72 million $ 4.68 million
4:51 PM $ 0.0928
+0.09%
$ 5.72 million $ 4.68 million
4:50 PM $ 0.0927
-0.32%
$ 5.72 million $ 4.68 million
4:49 PM $ 0.093
+0.26%
$ 5.74 million $ 4.67 million
4:48 PM $ 0.0928
+0.18%
$ 5.74 million $ 4.65 million
4:47 PM $ 0.0926
-0.01%
$ 5.74 million $ 4.64 million
4:46 PM $ 0.0926
+0.22%
$ 5.74 million $ 4.64 million
4:45 PM $ 0.0924
-0.08%
$ 5.74 million $ 4.63 million
4:44 PM $ 0.0925
-0.09%
$ 5.7 million $ 4.63 million
4:43 PM $ 0.0925
+0.41%
$ 5.7 million $ 4.62 million
4:42 PM $ 0.0922
-0.37%
$ 5.7 million $ 4.62 million
4:41 PM $ 0.0925
+0.13%
$ 5.7 million $ 4.62 million
4:40 PM $ 0.0924
+0.58%
$ 5.7 million $ 4.61 million
4:39 PM $ 0.0918
+0.41%
$ 5.67 million $ 4.61 million
4:38 PM $ 0.0915
-0.11%
$ 5.67 million $ 4.6 million
4:37 PM $ 0.0916
-0.04%
$ 5.67 million $ 4.6 million
4:36 PM $ 0.0916
+0.05%
$ 5.67 million $ 4.6 million
4:35 PM $ 0.0916
-0.23%
$ 5.67 million $ 4.59 million
4:34 PM $ 0.0917
-0.29%
$ 5.66 million $ 4.58 million
4:33 PM $ 0.092
-0.04%
$ 5.66 million $ 4.57 million
4:32 PM $ 0.092
-0.27%
$ 5.66 million $ 4.57 million
4:31 PM $ 0.0923
-0.13%
$ 5.66 million $ 4.57 million
4:30 PM $ 0.0924
+0.10%
$ 5.66 million $ 4.57 million
4:29 PM $ 0.0923
-0.12%
$ 5.69 million $ 4.56 million
4:28 PM $ 0.0924
+0.03%
$ 5.69 million $ 4.56 million
4:27 PM $ 0.0924
+0.03%
$ 5.69 million $ 4.54 million
4:26 PM $ 0.0924
-0.32%
$ 5.69 million $ 4.53 million
4:25 PM $ 0.0927
+0.16%
$ 5.69 million $ 4.52 million
4:24 PM $ 0.0926
+0.39%
$ 5.71 million $ 4.51 million
4:23 PM $ 0.0922
-0.12%
$ 5.71 million $ 4.5 million
4:22 PM $ 0.0923
-0.09%
$ 5.71 million $ 4.49 million
4:21 PM $ 0.0924
+0.03%
$ 5.71 million $ 4.49 million
4:20 PM $ 0.0924
-0.21%
$ 5.71 million $ 4.47 million
4:19 PM $ 0.0926
+0.75%
$ 5.71 million $ 4.47 million
4:18 PM $ 0.0919
-0.20%
$ 5.71 million $ 4.46 million
4:17 PM $ 0.0921
+0.63%
$ 5.71 million $ 4.44 million
4:16 PM $ 0.0915
+0.47%
$ 5.71 million $ 4.44 million
4:15 PM $ 0.0911
-0.23%
$ 5.71 million $ 4.44 million
4:14 PM $ 0.0913
+0.22%
$ 5.63 million $ 4.44 million
4:13 PM $ 0.0911
+0.36%
$ 5.63 million $ 4.43 million
4:12 PM $ 0.0908
-0.38%
$ 5.63 million $ 4.43 million
4:11 PM $ 0.0911
+0.58%
$ 5.63 million $ 4.43 million
4:10 PM $ 0.0906
+0.41%
$ 5.63 million $ 4.43 million
4:09 PM $ 0.0902
+0.14%
$ 5.56 million $ 4.42 million
4:08 PM $ 0.09
-0.32%
$ 5.56 million $ 4.42 million
4:07 PM $ 0.0903
+0.30%
$ 5.56 million $ 4.42 million