Phoenix Global Historical Data

PHB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $1.96
-5.45%
$6.64 million $12.57 million
Oct 15, 2024 $2.07
-5.67%
$7.02 million $19.54 million
Oct 14, 2024 $2.2
+5.80%
$7.44 million $16.37 million
Oct 13, 2024 $2.08
-4.62%
$7.04 million $11.33 million
Oct 12, 2024 $2.18
+9.82%
$7.38 million $21.08 million
Oct 11, 2024 $1.98
+10.84%
$6.72 million $14.65 million
Oct 10, 2024 $1.79
+1.83%
$6.06 million $8.27 million
Oct 9, 2024 $1.76
-6.71%
$5.96 million $14.16 million
Oct 8, 2024 $1.89
-7.41%
$6.38 million $15.3 million
Oct 7, 2024 $2.04
+3.61%
$6.9 million $26.06 million
Oct 6, 2024 $1.96
+11.18%
$6.65 million $14.53 million
Oct 5, 2024 $1.77
-3.68%
$5.98 million $9.56 million
Oct 4, 2024 $1.84
+13.51%
$6.22 million $14.66 million
Oct 3, 2024 $1.62
-9.93%
$5.48 million $18.74 million
Oct 2, 2024 $1.8
+8.01%
$6.08 million $25.42 million
Oct 1, 2024 $1.66
-11.55%
$5.63 million $22.35 million
Sep 30, 2024 $1.88
+3.65%
$6.37 million $25.91 million
Sep 29, 2024 $1.81
+2.34%
$6.14 million $10.3 million
Sep 28, 2024 $1.77
+0.95%
$6 million $8.12 million
Sep 27, 2024 $1.75
+3.04%
$5.94 million $12.47 million
Sep 26, 2024 $1.7
-4.62%
$5.77 million $15.01 million
Sep 25, 2024 $1.78
+2.68%
$6.05 million $28.91 million
Sep 24, 2024 $1.74
+19.33%
$5.89 million $25.42 million
Sep 23, 2024 $1.46
+9.85%
$4.94 million $11.83 million
Sep 22, 2024 $1.33
-3.32%
$4.49 million $3.76 million
Sep 21, 2024 $1.37
+0.32%
$4.65 million $3.68 million
Sep 20, 2024 $1.37
+1.98%
$4.63 million $5.91 million
Sep 19, 2024 $1.34
+1.43%
$4.54 million $6.7 million
Sep 18, 2024 $1.32
+8.28%
$4.48 million $8.34 million
Sep 17, 2024 $1.22
+4.88%
$4.13 million $4.66 million
Sep 16, 2024 $1.16
-2.16%
$3.94 million $4.23 million
Sep 15, 2024 $1.19
-6.27%
$4.03 million $3.31 million
Sep 14, 2024 $1.27
+0.31%
$4.3 million $3.1 million
Sep 13, 2024 $1.27
+1.76%
$4.28 million $6.19 million
Sep 12, 2024 $1.24
+4.22%
$4.21 million $5.58 million
Sep 11, 2024 $1.19
-1.92%
$4.04 million $5.52 million
Sep 10, 2024 $1.22
+2.23%
$4.12 million $4.94 million
Sep 9, 2024 $1.19
+6.74%
$4.03 million $6.89 million
Sep 8, 2024 $1.11
+2.59%
$3.77 million $4.35 million
Sep 7, 2024 $1.09
+0.08%
$3.68 million $4.17 million
Sep 6, 2024 $1.09
-3.96%
$3.68 million $6.28 million
Sep 5, 2024 $1.13
-3.82%
$3.83 million $3.4 million
Sep 4, 2024 $1.18
+2.88%
$3.98 million $6.23 million
Sep 3, 2024 $1.14
-7.00%
$3.87 million $4.22 million
Sep 2, 2024 $1.23
+7.98%
$4.16 million $4.61 million
Sep 1, 2024 $1.14
-5.88%
$3.86 million $3.84 million
Aug 31, 2024 $1.21
-5.74%
$4.1 million $3.93 million
Aug 30, 2024 $1.28
+0.08%
$4.35 million $6.34 million
Aug 29, 2024 $1.28
+2.46%
$4.35 million $8.17 million
Aug 28, 2024 $1.25
-3.01%
$4.24 million $10.55 million