Phoenix Global Historical Data

PHB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00541
-0.11%
$ 333,672 $ 310,690
Jul 3, 5 PM $ 0.00542
+2.31%
$ 334,112 $ 312,861
Jul 3, 4 PM $ 0.00526
-8.10%
$ 324,295 $ 95,068
Jul 3, 3 PM $ 0.00572
+3.95%
$ 352,860 $ 239,872
Jul 3, 2 PM $ 0.0055
-0.80%
$ 339,456 $ 341,519
Jul 3, 1 PM $ 0.00555
+1.23%
$ 342,189 $ 363,252
Jul 3, 12 PM $ 0.00548
+1.09%
$ 337,994 $ 395,304
Jul 3, 11 AM $ 0.00542
-3.94%
$ 334,352 $ 408,744
Jul 3, 10 AM $ 0.00564
+1.80%
$ 347,939 $ 414,128
Jul 3, 9 AM $ 0.00554
+0.04%
$ 341,801 $ 417,491
Jul 3, 8 AM $ 0.00554
+5.10%
$ 341,672 $ 431,762
Jul 3, 7 AM $ 0.00527
-2.34%
$ 325,077 $ 432,546
Jul 3, 6 AM $ 0.0054
+0.32%
$ 332,852 $ 420,800
Jul 3, 5 AM $ 0.00538
+2.94%
$ 331,793 $ 415,328
Jul 3, 4 AM $ 0.00523
+2.01%
$ 322,331 $ 413,474
Jul 3, 3 AM $ 0.00505
-6.02%
$ 311,346 $ 101,715
Jul 3, 2 AM $ 0.00537
-0.26%
$ 331,293 $ 413,935
Jul 3, 1 AM $ 0.00538
+2.64%
$ 332,140 $ 407,269
Jul 3, 12 AM $ 0.00524
+0.27%
$ 323,319 $ 100,983
Jul 2, 11 PM $ 0.00523
-1.37%
$ 322,465 $ 398,235
Jul 2, 10 PM $ 0.0053
-2.92%
$ 326,948 $ 399,629
Jul 2, 9 PM $ 0.00532
-2.13%
$ 327,872 $ 410,128
Jul 2, 8 PM $ 0.00543
+6.21%
$ 334,994 $ 413,234
Jul 2, 7 PM $ 0.00511
+6.46%
$ 315,401 $ 407,951
Jul 2, 6 PM $ 0.00481
-9.43%
$ 296,443 $ 97,771
Jul 2, 5 PM $ 0.00531
-1.79%
$ 327,515 $ 401,796
Jul 2, 4 PM $ 0.00541
-3.78%
$ 333,491 $ 393,947
Jul 2, 3 PM $ 0.00562
+0.90%
$ 346,404 $ 384,038
Jul 2, 2 PM $ 0.00557
-6.91%
$ 343,321 $ 396,071
Jul 2, 1 PM $ 0.00592
+15.04%
$ 365,121 $ 421,042
Jul 2, 12 PM $ 0.00515
-9.86%
$ 317,382 $ 402,838
Jul 2, 11 AM $ 0.00571
+15.43%
$ 352,105 $ 402,234
Jul 2, 10 AM $ 0.00495
+0.65%
$ 305,045 $ 396,245
Jul 2, 9 AM $ 0.00491
+6.91%
$ 303,086 $ 394,291
Jul 2, 8 AM $ 0.0046
-2.43%
$ 283,484 $ 377,972
Jul 2, 7 AM $ 0.00471
-3.10%
$ 290,554 $ 377,050
Jul 2, 6 AM $ 0.00486
+0.32%
$ 299,848 $ 376,597
Jul 2, 5 AM $ 0.00484
+0.33%
$ 298,836 $ 374,883
Jul 2, 4 AM $ 0.00483
-0.35%
$ 297,853 $ 370,321
Jul 2, 3 AM $ 0.00485
+0.83%
$ 298,888 $ 368,260
Jul 2, 2 AM $ 0.00481
+2.28%
$ 296,433 $ 364,673
Jul 2, 1 AM $ 0.0047
-1.49%
$ 289,819 $ 365,056
Jul 2, 12 AM $ 0.00477
+0.05%
$ 294,208 $ 378,565
Jul 1, 11 PM $ 0.00477
-0.81%
$ 294,060 $ 380,207
Jul 1, 10 PM $ 0.00481
+3.15%
$ 296,452 $ 378,635
Jul 1, 9 PM $ 0.00466
-1.24%
$ 287,398 $ 365,564
Jul 1, 8 PM $ 0.00472
-2.17%
$ 290,911 $ 359,576
Jul 1, 7 PM $ 0.00482
-3.09%
$ 297,377 $ 360,572
Jul 1, 6 PM $ 0.00504
-1.95%
$ 310,664 $ 293,927
Jul 1, 5 PM $ 0.0042
-13.01%
$ 259,036 $ 37