Phoenix Global Historical Data

PHB Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.111
-0.58%
$ 6.84 million $ 1.55 million
May 1, 6 PM $ 0.112
-0.24%
$ 6.88 million $ 1.57 million
May 1, 5 PM $ 0.112
+0.44%
$ 6.89 million $ 1.61 million
May 1, 4 PM $ 0.111
+0.95%
$ 6.86 million $ 1.54 million
May 1, 3 PM $ 0.11
-1.03%
$ 6.8 million $ 1.54 million
May 1, 2 PM $ 0.111
+0.51%
$ 6.87 million $ 1.52 million
May 1, 1 PM $ 0.111
+0.48%
$ 6.83 million $ 1.62 million
May 1, 12 PM $ 0.11
-0.75%
$ 6.8 million $ 1.63 million
May 1, 11 AM $ 0.111
+1.89%
$ 6.85 million $ 1.68 million
May 1, 10 AM $ 0.109
-0.52%
$ 6.73 million $ 1.66 million
May 1, 9 AM $ 0.11
+1.25%
$ 6.76 million $ 1.65 million
May 1, 8 AM $ 0.108
+0.08%
$ 6.68 million $ 1.61 million
May 1, 7 AM $ 0.108
-1.37%
$ 6.67 million $ 1.66 million
May 1, 6 AM $ 0.11
-0.04%
$ 6.76 million $ 1.73 million
May 1, 5 AM $ 0.11
-0.08%
$ 6.77 million $ 1.73 million
May 1, 4 AM $ 0.11
+0.31%
$ 6.77 million $ 1.76 million
May 1, 3 AM $ 0.109
+0.73%
$ 6.75 million $ 1.75 million
May 1, 2 AM $ 0.109
+0.06%
$ 6.7 million $ 1.76 million
May 1, 1 AM $ 0.109
+0.35%
$ 6.7 million $ 1.77 million
May 1, 12 AM $ 0.108
+0.72%
$ 6.67 million $ 1.79 million
Apr 30, 11 PM $ 0.107
-0.12%
$ 6.63 million $ 1.71 million
Apr 30, 10 PM $ 0.108
-0.01%
$ 6.63 million $ 1.7 million
Apr 30, 9 PM $ 0.108
-0.31%
$ 6.63 million $ 1.69 million
Apr 30, 8 PM $ 0.108
+1.56%
$ 6.66 million $ 1.6 million
Apr 30, 7 PM $ 0.106
+0.09%
$ 6.55 million $ 1.6 million
Apr 30, 6 PM $ 0.106
-1.11%
$ 6.55 million $ 1.62 million
Apr 30, 5 PM $ 0.107
+0.07%
$ 6.62 million $ 1.74 million
Apr 30, 4 PM $ 0.107
+1.00%
$ 6.62 million $ 1.78 million
Apr 30, 3 PM $ 0.107
-0.07%
$ 6.57 million $ 1.84 million
Apr 30, 2 PM $ 0.107
+0.34%
$ 6.58 million $ 2 million
Apr 30, 1 PM $ 0.106
-0.86%
$ 6.55 million $ 1.87 million
Apr 30, 12 PM $ 0.107
+0.54%
$ 6.61 million $ 1.89 million
Apr 30, 11 AM $ 0.107
-2.48%
$ 6.58 million $ 2 million
Apr 30, 10 AM $ 0.109
-1.03%
$ 6.74 million $ 1.87 million
Apr 30, 9 AM $ 0.11
+2.02%
$ 6.81 million $ 1.84 million
Apr 30, 8 AM $ 0.108
-2.45%
$ 6.67 million $ 1.78 million
Apr 30, 7 AM $ 0.111
-0.60%
$ 6.84 million $ 1.69 million
Apr 30, 6 AM $ 0.112
-0.44%
$ 6.88 million $ 1.63 million
Apr 30, 5 AM $ 0.112
-0.24%
$ 6.91 million $ 1.7 million
Apr 30, 4 AM $ 0.112
-0.44%
$ 6.93 million $ 1.73 million
Apr 30, 3 AM $ 0.113
-0.24%
$ 6.96 million $ 1.76 million
Apr 30, 2 AM $ 0.113
-1.32%
$ 6.98 million $ 1.76 million
Apr 30, 1 AM $ 0.115
+0.82%
$ 7.08 million $ 1.8 million
Apr 30, 12 AM $ 0.114
+0.54%
$ 7.02 million $ 1.78 million
Apr 29, 11 PM $ 0.113
-0.46%
$ 6.98 million $ 1.82 million
Apr 29, 10 PM $ 0.114
-0.25%
$ 7.01 million $ 1.84 million
Apr 29, 9 PM $ 0.114
-0.57%
$ 7.03 million $ 1.82 million
Apr 29, 8 PM $ 0.115
+0.33%
$ 7.07 million $ 1.86 million
Apr 29, 7 PM $ 0.114
+0.19%
$ 7.04 million $ 1.85 million
Apr 29, 6 PM $ 0.114
+0.50%
$ 7.03 million $ 1.82 million