Phoenix Global Historical Data

PHB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.152
-2.50%
$ 9.4 million $ 20.36 million
Mar 14, 10 PM $ 0.156
-0.35%
$ 9.65 million $ 20.21 million
Mar 14, 9 PM $ 0.157
+3.03%
$ 9.69 million $ 19.63 million
Mar 14, 8 PM $ 0.152
+1.94%
$ 9.4 million $ 19.19 million
Mar 14, 7 PM $ 0.15
-4.70%
$ 9.22 million $ 18.93 million
Mar 14, 6 PM $ 0.157
-0.51%
$ 9.68 million $ 18.28 million
Mar 14, 5 PM $ 0.157
-2.29%
$ 9.71 million $ 17.63 million
Mar 14, 4 PM $ 0.161
+4.90%
$ 9.95 million $ 16.02 million
Mar 14, 3 PM $ 0.154
+1.30%
$ 9.48 million $ 14.76 million
Mar 14, 2 PM $ 0.152
+5.79%
$ 9.36 million $ 12.97 million
Mar 14, 1 PM $ 0.143
+1.33%
$ 8.85 million $ 7.94 million
Mar 14, 12 PM $ 0.142
+4.07%
$ 8.74 million $ 7.73 million
Mar 14, 11 AM $ 0.136
-2.49%
$ 8.4 million $ 7.81 million
Mar 14, 10 AM $ 0.14
+1.52%
$ 8.61 million $ 8.87 million
Mar 14, 9 AM $ 0.138
+1.53%
$ 8.48 million $ 7.71 million
Mar 14, 8 AM $ 0.135
+0.24%
$ 8.35 million $ 10.4 million
Mar 14, 7 AM $ 0.135
-0.39%
$ 8.33 million $ 10.28 million
Mar 14, 6 AM $ 0.136
+2.37%
$ 8.36 million $ 10.01 million
Mar 14, 5 AM $ 0.132
+0.79%
$ 8.17 million $ 9.87 million
Mar 14, 4 AM $ 0.131
-0.77%
$ 8.11 million $ 9.86 million
Mar 14, 3 AM $ 0.132
-0.47%
$ 8.17 million $ 10.02 million
Mar 14, 2 AM $ 0.133
+1.26%
$ 8.21 million $ 10.01 million
Mar 14, 1 AM $ 0.131
+0.02%
$ 8.11 million $ 10 million
Mar 14, 12 AM $ 0.131
-2.30%
$ 8.11 million $ 9.96 million
Mar 13, 11 PM $ 0.135
-0.42%
$ 8.3 million $ 9.89 million
Mar 13, 10 PM $ 0.135
-0.36%
$ 8.33 million $ 9.84 million
Mar 13, 9 PM $ 0.135
+0.20%
$ 8.36 million $ 9.8 million
Mar 13, 8 PM $ 0.135
-1.61%
$ 8.34 million $ 9.67 million
Mar 13, 7 PM $ 0.137
+1.51%
$ 8.48 million $ 9.58 million
Mar 13, 6 PM $ 0.135
-0.85%
$ 8.35 million $ 9.48 million
Mar 13, 5 PM $ 0.137
+0.05%
$ 8.42 million $ 9.31 million
Mar 13, 4 PM $ 0.136
-1.53%
$ 8.42 million $ 9.15 million
Mar 13, 3 PM $ 0.138
+1.78%
$ 8.54 million $ 9.02 million
Mar 13, 2 PM $ 0.136
+0.27%
$ 8.39 million $ 8.8 million
Mar 13, 1 PM $ 0.136
-1.87%
$ 8.36 million $ 8.64 million
Mar 13, 12 PM $ 0.138
+2.60%
$ 8.52 million $ 8.32 million
Mar 13, 11 AM $ 0.135
-0.25%
$ 8.31 million $ 7.87 million
Mar 13, 10 AM $ 0.135
+1.55%
$ 8.32 million $ 6.29 million
Mar 13, 9 AM $ 0.133
-12.86%
$ 8.2 million $ 4.87 million
Mar 13, 8 AM $ 0.153
-0.47%
$ 9.41 million $ 1.99 million
Mar 13, 7 AM $ 0.153
-0.41%
$ 9.45 million $ 2.01 million
Mar 13, 6 AM $ 0.154
-0.20%
$ 9.49 million $ 2 million
Mar 13, 5 AM $ 0.154
+0.46%
$ 9.51 million $ 1.94 million
Mar 13, 4 AM $ 0.153
-0.44%
$ 9.47 million $ 1.9 million
Mar 13, 3 AM $ 0.154
+0.60%
$ 9.51 million $ 1.78 million
Mar 13, 2 AM $ 0.153
-0.37%
$ 9.45 million $ 1.81 million
Mar 13, 1 AM $ 0.154
+0.97%
$ 9.49 million $ 1.83 million
Mar 13, 12 AM $ 0.152
+0.13%
$ 9.39 million $ 2.07 million
Mar 12, 11 PM $ 0.152
+0.63%
$ 9.38 million $ 2.03 million
Mar 12, 10 PM $ 0.151
-0.25%
$ 9.32 million $ 2.01 million