Phoenix Global Historical Data

PHB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.00321
-0.72%
$197,833 $35,371
Aug 15, 7 PM $0.00323
-8.94%
$199,258 $36,520
Aug 15, 6 PM $0.00363
+15.22%
$224,023 $31,801
Aug 15, 5 PM $0.00315
-4.19%
$194,433 $31,177
Aug 15, 4 PM $0.00329
-0.45%
$202,945 $32,122
Aug 15, 3 PM $0.00331
-0.51%
$203,870 $32,599
Aug 15, 2 PM $0.00332
-0.54%
$204,919 $38,442
Aug 15, 1 PM $0.00334
-0.50%
$206,029 $43,268
Aug 15, 12 PM $0.00336
-0.41%
$207,064 $49,124
Aug 15, 11 AM $0.00337
-0.66%
$207,919 $52,127
Aug 15, 10 AM $0.00339
-0.38%
$209,299 $54,482
Aug 15, 9 AM $0.00341
-0.62%
$210,101 $58,298
Aug 15, 8 AM $0.00342
-2.47%
$211,174 $61,121
Aug 15, 7 AM $0.00347
-4.44%
$213,771 $66,536
Aug 15, 6 AM $0.00373
-1.72%
$230,390 $70,071
Aug 15, 5 AM $0.00383
+17.58%
$236,009 $71,424
Aug 15, 4 AM $0.00325
-0.55%
$200,724 $71,991
Aug 15, 3 AM $0.00327
-0.46%
$201,833 $74,167
Aug 15, 2 AM $0.00329
-0.57%
$202,760 $75,560
Aug 15, 1 AM $0.00331
-0.40%
$203,915 $77,824
Aug 15, 12 AM $0.00332
-0.39%
$204,734 $77,594
Aug 14, 11 PM $0.00333
-0.54%
$205,536 $78,984
Aug 14, 10 PM $0.00335
-0.60%
$206,646 $79,660
Aug 14, 9 PM $0.00337
-1.60%
$207,885 $80,127
Aug 14, 8 PM $0.00343
+0.38%
$211,273 $79,747
Aug 14, 7 PM $0.00341
-0.24%
$210,471 $79,547
Aug 14, 6 PM $0.00342
-0.03%
$210,987 $79,543
Aug 14, 5 PM $0.00343
+0.03%
$211,292 $80,301
Aug 14, 4 PM $0.00342
-6.00%
$211,234 $82,573
Aug 14, 3 PM $0.00364
+11.87%
$224,834 $90,417
Aug 14, 2 PM $0.00326
-2.28%
$200,971 $84,834
Aug 14, 1 PM $0.00339
+1.53%
$208,867 $82,154
Aug 14, 12 PM $0.00333
-2.74%
$205,721 $78,197
Aug 14, 11 AM $0.00364
-1.86%
$224,597 $76,411
Aug 14, 10 AM $0.00344
-0.13%
$212,263 $75,778
Aug 14, 9 AM $0.00345
+0.19%
$212,541 $72,892
Aug 14, 8 AM $0.00344
-0.21%
$212,136 $70,850
Aug 14, 7 AM $0.00344
+1.14%
$212,462 $66,434
Aug 14, 6 AM $0.00341
+1.26%
$210,060 $62,818
Aug 14, 5 AM $0.00336
+3.35%
$207,448 $58,636
Aug 14, 4 AM $0.00325
-4.79%
$200,724 $59,480
Aug 14, 3 AM $0.00342
+0.14%
$210,833 $58,754
Aug 14, 2 AM $0.00341
-5.27%
$210,536 $58,526
Aug 14, 1 AM $0.00355
-1.48%
$219,052 $57,325
Aug 14, 12 AM $0.00361
+9.83%
$222,521 $56,971
Aug 13, 11 PM $0.00328
-2.36%
$202,548 $56,470
Aug 13, 10 PM $0.00336
-0.11%
$207,448 $57,744
Aug 13, 9 PM $0.00337
+0.13%
$207,679 $57,234
Aug 13, 8 PM $0.00336
-2.66%
$207,412 $57,290
Aug 13, 7 PM $0.0031
-8.06%
$190,985 $56,542