Coinranking
Phoenix Global Historical Data
PHB
Page 15
| Date | | |
|---|---|---|
| 5:42 PM | $ 0.103 | +0.89% |
| 5:41 PM | $ 0.102 | -2.00% |
| 5:40 PM | $ 0.103 | -2.11% |
| 5:39 PM | $ 0.106 | +0.29% |
| 5:38 PM | $ 0.105 | -0.36% |
| 5:37 PM | $ 0.106 | -0.32% |
| 5:36 PM | $ 0.107 | +1.88% |
| 5:35 PM | $ 0.105 | -1.22% |
| 5:34 PM | $ 0.106 | +6.08% |
| 5:33 PM | $ 0.0991 | +1.63% |
| 5:32 PM | $ 0.0978 | +0.74% |
| 5:31 PM | $ 0.0971 | +0.71% |
| 5:30 PM | $ 0.0963 | +0.20% |
| 5:29 PM | $ 0.096 | +0.54% |
| 5:28 PM | $ 0.0954 | -2.93% |
| 5:27 PM | $ 0.098 | -0.76% |
| 5:26 PM | $ 0.0988 | +0.36% |
| 5:25 PM | $ 0.0983 | -0.72% |
| 5:24 PM | $ 0.0995 | +0.58% |
| 5:23 PM | $ 0.0988 | +0.45% |
| 5:22 PM | $ 0.0984 | -0.15% |
| 5:21 PM | $ 0.0985 | -0.81% |
| 5:20 PM | $ 0.0992 | +0.24% |
| 5:19 PM | $ 0.099 | +2.04% |
| 5:18 PM | $ 0.0972 | -0.20% |
| 5:17 PM | $ 0.0971 | -1.67% |
| 5:16 PM | $ 0.0987 | +3.03% |
| 5:15 PM | $ 0.0958 | +1.10% |
| 5:14 PM | $ 0.0947 | +0.63% |
| 5:13 PM | $ 0.0941 | +0.17% |
| 5:12 PM | $ 0.0939 | -0.07% |
| 5:11 PM | $ 0.094 | +0.14% |
| 5:10 PM | $ 0.0938 | +0.56% |
| 5:09 PM | $ 0.0933 | -0.11% |
| 5:08 PM | $ 0.0934 | -0.12% |
| 5:07 PM | $ 0.0935 | -0.22% |
| 5:06 PM | $ 0.0938 | -0.05% |
| 5:05 PM | $ 0.0938 | +0.15% |
| 5:04 PM | $ 0.0937 | +0.13% |
| 5:03 PM | $ 0.0936 | +0.33% |
| 5:02 PM | $ 0.0935 | +0.16% |
| 5:01 PM | $ 0.0934 | +0.55% |
| 5:00 PM | $ 0.0929 | +0.31% |
| 4:59 PM | $ 0.0926 | -0.03% |
| 4:58 PM | $ 0.0926 | +0.02% |
| 4:57 PM | $ 0.0926 | -0.01% |
| 4:56 PM | $ 0.0926 | -0.04% |
| 4:55 PM | $ 0.0926 | -0.09% |
| 4:54 PM | $ 0.0927 | +0.37% |
| 4:53 PM | $ 0.0926 | -0.16% |