Phoenix Global Historical Data

PHB Page 15
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0185
-0.03%
$ 1.14 million $ 475,095
8:10 AM $ 0.0186
+0.61%
$ 1.14 million $ 474,884
8:09 AM $ 0.0185
-0.11%
$ 1.14 million $ 474,837
8:08 AM $ 0.0187
+0.71%
$ 1.14 million $ 475,513
8:07 AM $ 0.0185
-0.01%
$ 1.14 million $ 475,517
8:06 AM $ 0.0185
+0.01%
$ 1.14 million $ 475,436
8:05 AM $ 0.0185
-0.01%
$ 1.14 million $ 475,700
8:04 AM $ 0.0186
+0.35%
$ 1.15 million $ 475,748
8:03 AM $ 0.0185
-0.70%
$ 1.15 million $ 475,748
8:02 AM $ 0.0187
+0.66%
$ 1.15 million $ 475,778
8:01 AM $ 0.0185
-0.01%
$ 1.15 million $ 476,503
8:00 AM $ 0.0185
-0.70%
$ 1.15 million $ 476,563
7:59 AM $ 0.0185
-0.70%
$ 1.14 million $ 476,447
7:58 AM $ 0.0185
+0.00%
$ 1.14 million $ 476,628
7:57 AM $ 0.0185
+0.32%
$ 1.14 million $ 476,729
7:56 AM $ 0.0185
+0.02%
$ 1.14 million $ 476,620
7:55 AM $ 0.0186
+0.69%
$ 1.14 million $ 476,563
7:54 AM $ 0.0185
+0.00%
$ 1.14 million $ 476,702
7:53 AM $ 0.0185
+0.02%
$ 1.14 million $ 476,706
7:52 AM $ 0.0186
+0.39%
$ 1.14 million $ 477,143
7:51 AM $ 0.0185
+0.00%
$ 1.14 million $ 477,143
7:50 AM $ 0.0185
-0.70%
$ 1.14 million $ 477,482
7:49 AM $ 0.0185
+0.08%
$ 1.14 million $ 478,422
7:48 AM $ 0.0185
-0.12%
$ 1.14 million $ 478,709
7:47 AM $ 0.0186
-0.04%
$ 1.14 million $ 478,467
7:46 AM $ 0.0186
+0.00%
$ 1.14 million $ 479,234
7:45 AM $ 0.0186
+0.03%
$ 1.14 million $ 479,216
7:44 AM $ 0.0186
-0.05%
$ 1.14 million $ 479,688
7:43 AM $ 0.0186
-0.03%
$ 1.14 million $ 479,854
7:42 AM $ 0.0186
+0.00%
$ 1.14 million $ 479,973
7:41 AM $ 0.0186
+0.00%
$ 1.14 million $ 480,302
7:40 AM $ 0.0186
-0.01%
$ 1.14 million $ 480,302
7:39 AM $ 0.0186
+0.00%
$ 1.15 million $ 480,271
7:38 AM $ 0.0186
-0.33%
$ 1.15 million $ 480,342
7:37 AM $ 0.0186
-0.03%
$ 1.15 million $ 480,431
7:36 AM $ 0.0186
+0.05%
$ 1.15 million $ 480,731
7:35 AM $ 0.0186
-0.03%
$ 1.15 million $ 480,714
7:34 AM $ 0.0186
+0.39%
$ 1.15 million $ 480,822
7:33 AM $ 0.0186
-0.37%
$ 1.15 million $ 482,655
7:32 AM $ 0.0186
-0.46%
$ 1.15 million $ 483,201
7:31 AM $ 0.0186
-0.38%
$ 1.15 million $ 485,255
7:30 AM $ 0.0187
+0.19%
$ 1.15 million $ 485,721
7:29 AM $ 0.0187
-0.01%
$ 1.15 million $ 486,367
7:28 AM $ 0.0187
-0.01%
$ 1.15 million $ 486,823
7:27 AM $ 0.0187
+0.02%
$ 1.15 million $ 486,960
7:26 AM $ 0.0186
-0.35%
$ 1.15 million $ 486,960
7:25 AM $ 0.0188
+0.35%
$ 1.15 million $ 487,168
7:24 AM $ 0.0187
-0.01%
$ 1.15 million $ 487,222
7:23 AM $ 0.0187
-1.00%
$ 1.15 million $ 487,237
7:22 AM $ 0.0187
+0.54%
$ 1.15 million $ 487,243