Coinranking
Phoenix Global Historical Data
PHB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $1.29 | -8.99% | ||
| Aug 26, 2024 | $1.42 | -5.65% | ||
| Aug 25, 2024 | $1.5 | +0.48% | ||
| Aug 24, 2024 | $1.5 | +4.88% | ||
| Aug 23, 2024 | $1.43 | +9.02% | ||
| Aug 22, 2024 | $1.31 | -1.62% | ||
| Aug 21, 2024 | $1.33 | +3.27% | ||
| Aug 20, 2024 | $1.29 | +1.63% | ||
| Aug 19, 2024 | $1.27 | +7.03% | ||
| Aug 18, 2024 | $1.18 | +3.36% | ||
| Aug 17, 2024 | $1.15 | +4.37% | ||
| Aug 16, 2024 | $1.1 | -1.03% | ||
| Aug 15, 2024 | $1.11 | -5.17% | ||
| Aug 14, 2024 | $1.17 | -4.83% | ||
| Aug 13, 2024 | $1.23 | +2.18% | ||
| Aug 12, 2024 | $1.2 | +2.90% | ||
| Aug 11, 2024 | $1.17 | -7.49% | ||
| Aug 10, 2024 | $1.26 | +3.08% | ||
| Aug 9, 2024 | $1.23 | -1.15% | ||
| Aug 8, 2024 | $1.24 | +12.50% | ||
| Aug 7, 2024 | $1.1 | -2.96% | ||
| Aug 6, 2024 | $1.14 | +10.65% | ||
| Aug 5, 2024 | $1.03 | -10.01% | ||
| Aug 4, 2024 | $1.14 | -6.73% | ||
| Aug 3, 2024 | $1.22 | -8.00% | ||
| Aug 2, 2024 | $1.33 | -7.79% | ||
| Aug 1, 2024 | $1.44 | -1.39% | ||
| Jul 31, 2024 | $1.46 | -3.46% | ||
| Jul 30, 2024 | $1.52 | -3.89% | ||
| Jul 29, 2024 | $1.58 | +1.07% | ||
| Jul 28, 2024 | $1.56 | -4.48% | ||
| Jul 27, 2024 | $1.63 | -1.88% | ||
| Jul 26, 2024 | $1.67 | +3.82% | ||
| Jul 25, 2024 | $1.6 | -1.35% | ||
| Jul 24, 2024 | $1.63 | -3.08% | ||
| Jul 23, 2024 | $1.68 | -4.53% | ||
| Jul 22, 2024 | $1.76 | -8.07% | ||
| Jul 21, 2024 | $1.91 | +5.30% | ||
| Jul 20, 2024 | $1.82 | -0.52% | ||
| Jul 19, 2024 | $1.83 | +3.87% | ||
| Jul 18, 2024 | $1.76 | -4.04% | ||
| Jul 17, 2024 | $1.83 | +0.57% | ||
| Jul 16, 2024 | $1.82 | +1.59% | ||
| Jul 15, 2024 | $1.79 | +9.80% | ||
| Jul 14, 2024 | $1.63 | +4.27% | ||
| Jul 13, 2024 | $1.57 | +1.20% | ||
| Jul 12, 2024 | $1.55 | +0.87% | ||
| Jul 11, 2024 | $1.53 | -2.69% | ||
| Jul 10, 2024 | $1.58 | +2.57% | ||
| Jul 9, 2024 | $1.54 | -2.20% | ||