Phoenix Global Historical Data

PHB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0042
-13.01%
$ 259,036 $ 37
Jul 1, 4 PM $ 0.00482
-16.50%
$ 297,207 $ 367,362
Jul 1, 3 PM $ 0.00574
+5.32%
$ 354,032 $ 312,280
Jul 1, 2 PM $ 0.00543
+1.01%
$ 334,992 $ 348,862
Jul 1, 1 PM $ 0.00542
+4.18%
$ 334,217 $ 307,025
Jul 1, 12 PM $ 0.00519
-7.12%
$ 320,301 $ 289,979
Jul 1, 11 AM $ 0.00559
+9.03%
$ 344,862 $ 287,737
Jul 1, 10 AM $ 0.00513
+12.00%
$ 316,310 $ 273,546
Jul 1, 9 AM $ 0.00458
+1.24%
$ 282,427 $ 259,625
Jul 1, 8 AM $ 0.00452
+4.56%
$ 278,960 $ 258,095
Jul 1, 7 AM $ 0.00433
-2.64%
$ 266,794 $ 259,061
Jul 1, 6 AM $ 0.00444
-0.94%
$ 274,019 $ 260,589
Jul 1, 5 AM $ 0.00448
+3.40%
$ 276,619 $ 259,557
Jul 1, 4 AM $ 0.00437
+4.84%
$ 269,782 $ 259,128
Jul 1, 3 AM $ 0.00419
+2.45%
$ 258,521 $ 256,477
Jul 1, 2 AM $ 0.00409
-2.28%
$ 252,336 $ 253,796
Jul 1, 1 AM $ 0.0041
+1.69%
$ 253,152 $ 251,911
Jul 1, 12 AM $ 0.00404
+3.02%
$ 248,951 $ 234,526
Jun 30, 11 PM $ 0.00392
-0.98%
$ 241,658 $ 229,937
Jun 30, 10 PM $ 0.00396
+1.08%
$ 244,058 $ 228,738
Jun 30, 9 PM $ 0.00391
+0.57%
$ 241,383 $ 229,191
Jun 30, 8 PM $ 0.00389
-1.23%
$ 239,934 $ 226,805
Jun 30, 7 PM $ 0.00394
-0.81%
$ 243,218 $ 224,805
Jun 30, 6 PM $ 0.00397
-2.42%
$ 245,195 $ 222,899
Jun 30, 5 PM $ 0.00407
+0.89%
$ 251,283 $ 222,610
Jun 30, 4 PM $ 0.00404
+1.07%
$ 249,060 $ 228,015
Jun 30, 3 PM $ 0.00399
-3.15%
$ 246,432 $ 223,661
Jun 30, 2 PM $ 0.00412
+7.77%
$ 254,449 $ 236,846
Jun 30, 1 PM $ 0.00383
-2.53%
$ 236,110 $ 256,317
Jun 30, 12 PM $ 0.00393
+0.64%
$ 242,236 $ 272,002
Jun 30, 11 AM $ 0.0039
+2.49%
$ 240,697 $ 293,532
Jun 30, 10 AM $ 0.00385
+1.39%
$ 237,430 $ 295,060
Jun 30, 9 AM $ 0.0038
-0.14%
$ 234,164 $ 298,496
Jun 30, 8 AM $ 0.0038
+0.93%
$ 234,497 $ 301,570
Jun 30, 7 AM $ 0.00377
-7.04%
$ 232,331 $ 299,950
Jun 30, 6 AM $ 0.00405
+6.27%
$ 249,915 $ 303,001
Jun 30, 5 AM $ 0.00381
-1.46%
$ 235,172 $ 302,674
Jun 30, 4 AM $ 0.00387
+2.21%
$ 238,647 $ 302,963
Jun 30, 3 AM $ 0.00379
-1.21%
$ 233,490 $ 299,793
Jun 30, 2 AM $ 0.00383
-0.24%
$ 236,218 $ 307,550
Jun 30, 1 AM $ 0.00384
-1.52%
$ 237,080 $ 319,115
Jun 30, 12 AM $ 0.0039
+4.37%
$ 240,734 $ 324,481
Jun 29, 11 PM $ 0.00374
+0.33%
$ 230,652 $ 327,586
Jun 29, 10 PM $ 0.00373
+2.02%
$ 229,891 $ 333,370
Jun 29, 9 PM $ 0.00365
-1.22%
$ 225,342 $ 345,282
Jun 29, 8 PM $ 0.0037
+1.73%
$ 228,120 $ 353,950
Jun 29, 7 PM $ 0.00364
-3.52%
$ 224,235 $ 356,584
Jun 29, 6 PM $ 0.00379
+4.24%
$ 234,087 $ 357,505
Jun 29, 5 PM $ 0.00364
-3.45%
$ 224,557 $ 357,584
Jun 29, 4 PM $ 0.00377
-3.40%
$ 232,588 $ 354,840