Phoenix Global Historical Data

PHB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.152
+0.63%
$ 9.38 million $ 2.03 million
Mar 12, 10 PM $ 0.151
-0.25%
$ 9.32 million $ 2.01 million
Mar 12, 9 PM $ 0.152
+0.42%
$ 9.35 million $ 2.04 million
Mar 12, 8 PM $ 0.151
-0.72%
$ 9.31 million $ 2.09 million
Mar 12, 7 PM $ 0.152
-0.51%
$ 9.38 million $ 2.16 million
Mar 12, 6 PM $ 0.153
-0.40%
$ 9.43 million $ 2.16 million
Mar 12, 5 PM $ 0.153
+0.06%
$ 9.46 million $ 2.18 million
Mar 12, 4 PM $ 0.153
+0.01%
$ 9.46 million $ 2.22 million
Mar 12, 3 PM $ 0.153
+0.23%
$ 9.46 million $ 2.2 million
Mar 12, 2 PM $ 0.153
+0.60%
$ 9.44 million $ 2.3 million
Mar 12, 1 PM $ 0.152
-1.16%
$ 9.38 million $ 2.35 million
Mar 12, 12 PM $ 0.154
-0.12%
$ 9.49 million $ 2.38 million
Mar 12, 11 AM $ 0.154
-0.28%
$ 9.5 million $ 2.47 million
Mar 12, 10 AM $ 0.154
+1.16%
$ 9.53 million $ 2.44 million
Mar 12, 9 AM $ 0.153
+0.38%
$ 9.42 million $ 2.42 million
Mar 12, 8 AM $ 0.152
-0.71%
$ 9.38 million $ 2.46 million
Mar 12, 7 AM $ 0.153
+1.11%
$ 9.46 million $ 2.54 million
Mar 12, 6 AM $ 0.152
-0.34%
$ 9.35 million $ 2.53 million
Mar 12, 5 AM $ 0.152
-0.36%
$ 9.38 million $ 2.55 million
Mar 12, 4 AM $ 0.153
-0.38%
$ 9.42 million $ 2.56 million
Mar 12, 3 AM $ 0.153
-0.21%
$ 9.45 million $ 2.54 million
Mar 12, 2 AM $ 0.154
-0.72%
$ 9.47 million $ 2.53 million
Mar 12, 1 AM $ 0.155
+0.60%
$ 9.54 million $ 2.52 million
Mar 12, 12 AM $ 0.154
+1.11%
$ 9.49 million $ 2.27 million
Mar 11, 11 PM $ 0.152
+0.24%
$ 9.38 million $ 2.33 million
Mar 11, 10 PM $ 0.152
-0.13%
$ 9.36 million $ 2.41 million
Mar 11, 9 PM $ 0.152
+0.12%
$ 9.37 million $ 2.39 million
Mar 11, 8 PM $ 0.152
+0.82%
$ 9.36 million $ 2.35 million
Mar 11, 7 PM $ 0.15
-0.04%
$ 9.28 million $ 2.28 million
Mar 11, 6 PM $ 0.151
+0.20%
$ 9.28 million $ 2.39 million
Mar 11, 5 PM $ 0.15
-0.79%
$ 9.27 million $ 2.4 million
Mar 11, 4 PM $ 0.151
+0.05%
$ 9.34 million $ 2.38 million
Mar 11, 3 PM $ 0.151
+0.50%
$ 9.33 million $ 2.37 million
Mar 11, 2 PM $ 0.151
-0.03%
$ 9.29 million $ 2.33 million
Mar 11, 1 PM $ 0.151
+0.03%
$ 9.3 million $ 2.32 million
Mar 11, 12 PM $ 0.151
+0.74%
$ 9.29 million $ 2.36 million
Mar 11, 11 AM $ 0.15
-0.79%
$ 9.22 million $ 2.35 million
Mar 11, 10 AM $ 0.151
+0.27%
$ 9.3 million $ 2.33 million
Mar 11, 9 AM $ 0.15
-0.62%
$ 9.27 million $ 2.36 million
Mar 11, 8 AM $ 0.151
+0.99%
$ 9.33 million $ 2.37 million
Mar 11, 7 AM $ 0.15
+0.35%
$ 9.24 million $ 2.27 million
Mar 11, 6 AM $ 0.149
+0.50%
$ 9.2 million $ 2.24 million
Mar 11, 5 AM $ 0.148
-0.55%
$ 9.16 million $ 2.26 million
Mar 11, 4 AM $ 0.149
-0.68%
$ 9.21 million $ 2.29 million
Mar 11, 3 AM $ 0.15
+0.37%
$ 9.27 million $ 2.36 million
Mar 11, 2 AM $ 0.15
-0.65%
$ 9.24 million $ 2.41 million
Mar 11, 1 AM $ 0.151
-0.32%
$ 9.3 million $ 2.35 million
Mar 11, 12 AM $ 0.151
-0.02%
$ 9.33 million $ 2.33 million
Mar 10, 11 PM $ 0.151
-1.05%
$ 9.33 million $ 2.25 million
Mar 10, 10 PM $ 0.153
+0.73%
$ 9.43 million $ 2.19 million