Phoenix Global Historical Data

PHB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.114
+0.50%
$ 7.03 million $ 1.82 million
Apr 29, 5 PM $ 0.113
-0.35%
$ 6.99 million $ 1.7 million
Apr 29, 4 PM $ 0.114
+0.34%
$ 7.01 million $ 2.07 million
Apr 29, 3 PM $ 0.113
-2.80%
$ 6.99 million $ 2.17 million
Apr 29, 2 PM $ 0.117
-0.14%
$ 7.19 million $ 2.17 million
Apr 29, 1 PM $ 0.117
-1.58%
$ 7.2 million $ 2.21 million
Apr 29, 12 PM $ 0.119
+0.44%
$ 7.32 million $ 2.18 million
Apr 29, 11 AM $ 0.118
-0.58%
$ 7.29 million $ 1.99 million
Apr 29, 10 AM $ 0.119
+0.30%
$ 7.33 million $ 2.06 million
Apr 29, 9 AM $ 0.119
-0.23%
$ 7.31 million $ 2.12 million
Apr 29, 8 AM $ 0.119
-0.04%
$ 7.33 million $ 2.13 million
Apr 29, 7 AM $ 0.119
-0.45%
$ 7.33 million $ 2.18 million
Apr 29, 6 AM $ 0.119
-0.56%
$ 7.36 million $ 2.25 million
Apr 29, 5 AM $ 0.12
+1.55%
$ 7.41 million $ 2.19 million
Apr 29, 4 AM $ 0.118
+0.80%
$ 7.3 million $ 2.18 million
Apr 29, 3 AM $ 0.117
-0.32%
$ 7.24 million $ 2.19 million
Apr 29, 2 AM $ 0.118
+1.28%
$ 7.26 million $ 2.2 million
Apr 29, 1 AM $ 0.116
+0.06%
$ 7.17 million $ 2.17 million
Apr 29, 12 AM $ 0.116
+0.31%
$ 7.16 million $ 2.16 million
Apr 28, 11 PM $ 0.116
-0.29%
$ 7.14 million $ 2.15 million
Apr 28, 10 PM $ 0.116
-0.41%
$ 7.16 million $ 2.15 million
Apr 28, 9 PM $ 0.117
-0.51%
$ 7.19 million $ 2.2 million
Apr 28, 8 PM $ 0.117
-0.58%
$ 7.23 million $ 2.24 million
Apr 28, 7 PM $ 0.118
+1.34%
$ 7.27 million $ 2.33 million
Apr 28, 6 PM $ 0.116
-1.23%
$ 7.18 million $ 2.78 million
Apr 28, 5 PM $ 0.118
-2.35%
$ 7.27 million $ 2.8 million
Apr 28, 4 PM $ 0.121
+1.55%
$ 7.44 million $ 2.44 million
Apr 28, 3 PM $ 0.119
+0.94%
$ 7.33 million $ 2.35 million
Apr 28, 2 PM $ 0.118
+0.56%
$ 7.26 million $ 2.43 million
Apr 28, 1 PM $ 0.117
+1.58%
$ 7.22 million $ 2.48 million
Apr 28, 12 PM $ 0.115
+0.51%
$ 7.11 million $ 2.45 million
Apr 28, 11 AM $ 0.115
-1.24%
$ 7.07 million $ 2.46 million
Apr 28, 10 AM $ 0.116
+0.30%
$ 7.16 million $ 2.54 million
Apr 28, 9 AM $ 0.116
-0.15%
$ 7.14 million $ 2.52 million
Apr 28, 8 AM $ 0.116
-0.36%
$ 7.15 million $ 2.58 million
Apr 28, 7 AM $ 0.116
+0.20%
$ 7.18 million $ 2.71 million
Apr 28, 6 AM $ 0.116
+0.80%
$ 7.16 million $ 2.76 million
Apr 28, 5 AM $ 0.115
-1.46%
$ 7.1 million $ 3.19 million
Apr 28, 4 AM $ 0.117
-0.36%
$ 7.21 million $ 3.33 million
Apr 28, 3 AM $ 0.117
+1.53%
$ 7.23 million $ 3.45 million
Apr 28, 2 AM $ 0.116
+0.37%
$ 7.13 million $ 3.68 million
Apr 28, 1 AM $ 0.115
-0.10%
$ 7.1 million $ 3.89 million
Apr 28, 12 AM $ 0.115
+1.24%
$ 7.11 million $ 4.22 million
Apr 27, 11 PM $ 0.114
+0.79%
$ 7.02 million $ 4.4 million
Apr 27, 10 PM $ 0.113
+0.81%
$ 6.97 million $ 4.57 million
Apr 27, 9 PM $ 0.112
-0.36%
$ 6.91 million $ 4.99 million
Apr 27, 8 PM $ 0.112
+0.94%
$ 6.93 million $ 8.52 million
Apr 27, 7 PM $ 0.111
-0.62%
$ 6.87 million $ 9.26 million
Apr 27, 6 PM $ 0.112
-0.94%
$ 6.91 million $ 9.24 million
Apr 27, 5 PM $ 0.113
+0.83%
$ 6.98 million $ 9.28 million