Phoenix Global Historical Data

PHB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0031
-8.06%
$190,985 $56,542
Aug 13, 6 PM $0.00337
-0.02%
$207,723 $56,256
Aug 13, 5 PM $0.00337
+1.16%
$207,769 $55,733
Aug 13, 4 PM $0.00323
-11.15%
$199,492 $52,679
Aug 13, 3 PM $0.00344
+3.84%
$212,285 $44,257
Aug 13, 2 PM $0.00365
+1.51%
$224,951 $46,246
Aug 13, 1 PM $0.00365
+12.13%
$224,985 $47,710
Aug 13, 12 PM $0.00325
-5.48%
$200,524 $47,957
Aug 13, 11 AM $0.00344
+0.03%
$212,157 $51,787
Aug 13, 10 AM $0.00344
+9.31%
$212,104 $51,968
Aug 13, 9 AM $0.00315
-5.43%
$194,031 $54,929
Aug 13, 8 AM $0.00344
+3.82%
$212,269 $55,568
Aug 13, 7 AM $0.00331
-3.61%
$204,466 $54,884
Aug 13, 6 AM $0.00344
+0.05%
$212,057 $54,858
Aug 13, 5 AM $0.00344
-4.23%
$211,953 $55,658
Aug 13, 4 AM $0.00364
+5.68%
$224,813 $56,462
Aug 13, 3 AM $0.00345
+0.25%
$212,724 $56,350
Aug 13, 2 AM $0.00344
-0.03%
$212,198 $56,443
Aug 13, 1 AM $0.00344
-0.06%
$212,260 $57,004
Aug 13, 12 AM $0.00344
+0.97%
$212,383 $57,431
Aug 12, 11 PM $0.00345
+0.44%
$212,792 $56,485
Aug 12, 10 PM $0.00343
+0.33%
$211,870 $53,705
Aug 12, 9 PM $0.00342
-0.70%
$211,166 $53,859
Aug 12, 8 PM $0.00357
+5.84%
$220,354 $3,086
Aug 12, 7 PM $0.00338
-2.02%
$208,204 $53,780
Aug 12, 6 PM $0.00344
+0.20%
$212,502 $53,902
Aug 12, 5 PM $0.00344
+0.00%
$212,076 $55,222
Aug 12, 4 PM $0.00344
+13.62%
$212,077 $55,601
Aug 12, 3 PM $0.00303
-16.80%
$186,658 $56,360
Aug 12, 2 PM $0.00364
+6.22%
$224,466 $58,378
Aug 12, 1 PM $0.00301
-1.16%
$185,517 $57,416
Aug 12, 12 PM $0.00338
+0.40%
$208,325 $1,989
Aug 12, 11 AM $0.00301
-12.32%
$185,378 $57,808
Aug 12, 10 AM $0.00343
+14.33%
$211,432 $58,250
Aug 12, 9 AM $0.00358
+6.77%
$221,048 $55,643
Aug 12, 8 AM $0.00343
-0.05%
$211,388 $54,957
Aug 12, 7 AM $0.00343
+16.40%
$211,304 $54,375
Aug 12, 6 AM $0.00317
-6.38%
$195,409 $54,765
Aug 12, 5 AM $0.00336
-2.04%
$206,961 $54,069
Aug 12, 4 AM $0.00342
+0.11%
$211,092 $52,556
Aug 12, 3 AM $0.00357
+5.10%
$220,341 $51,630
Aug 12, 2 AM $0.00336
+3.29%
$207,151 $473
Aug 12, 1 AM $0.00328
+5.62%
$202,621 $426
Aug 12, 12 AM $0.00311
-0.06%
$191,842 $47,450
Aug 11, 11 PM $0.00311
+0.52%
$191,965 $48,251
Aug 11, 10 PM $0.0031
-0.58%
$190,978 $48,287
Aug 11, 9 PM $0.00311
-0.01%
$192,088 $47,641
Aug 11, 8 PM $0.00311
+0.01%
$192,116 $47,045
Aug 11, 7 PM $0.00311
-15.57%
$192,088 $46,816
Aug 11, 6 PM $0.00357
+23.65%
$220,365 $46,085