Phoenix Global Historical Data

PHB Page 16
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.101
-2.04%
$ 6.22 million $ 12.91 million
6:23 PM $ 0.103
-0.11%
$ 6.22 million $ 12.87 million
6:22 PM $ 0.103
-0.13%
$ 6.22 million $ 12.83 million
6:21 PM $ 0.103
-0.51%
$ 6.22 million $ 12.8 million
6:20 PM $ 0.104
+0.34%
$ 6.22 million $ 12.77 million
6:19 PM $ 0.103
-1.12%
$ 6.38 million $ 12.61 million
6:18 PM $ 0.105
-1.23%
$ 6.38 million $ 12.46 million
6:17 PM $ 0.106
-1.51%
$ 6.38 million $ 12.39 million
6:16 PM $ 0.108
-0.42%
$ 6.38 million $ 12.31 million
6:15 PM $ 0.108
-0.30%
$ 6.38 million $ 12.31 million
6:14 PM $ 0.108
+0.10%
$ 6.67 million $ 12.26 million
6:13 PM $ 0.108
+0.35%
$ 6.67 million $ 12.13 million
6:12 PM $ 0.108
-1.16%
$ 6.67 million $ 12.09 million
6:11 PM $ 0.109
-0.04%
$ 6.67 million $ 12.03 million
6:10 PM $ 0.109
+0.96%
$ 6.67 million $ 11.9 million
6:09 PM $ 0.108
+1.19%
$ 6.65 million $ 11.73 million
6:08 PM $ 0.107
-0.12%
$ 6.65 million $ 11.68 million
6:07 PM $ 0.107
-0.13%
$ 6.65 million $ 11.67 million
6:06 PM $ 0.107
-0.47%
$ 6.65 million $ 11.64 million
6:05 PM $ 0.107
-0.44%
$ 6.65 million $ 11.6 million
6:04 PM $ 0.107
+0.52%
$ 6.62 million $ 11.4 million
6:03 PM $ 0.107
+0.00%
$ 6.62 million $ 11.21 million
6:02 PM $ 0.107
+0.82%
$ 6.62 million $ 11.16 million
6:01 PM $ 0.106
-1.29%
$ 6.62 million $ 11.02 million
6:00 PM $ 0.108
+2.97%
$ 6.62 million $ 10.91 million
5:59 PM $ 0.105
+0.30%
$ 6.46 million $ 10.74 million
5:58 PM $ 0.104
+0.50%
$ 6.46 million $ 10.74 million
5:57 PM $ 0.104
+0.15%
$ 6.46 million $ 10.72 million
5:56 PM $ 0.104
-0.80%
$ 6.46 million $ 10.66 million
5:55 PM $ 0.104
-0.30%
$ 6.46 million $ 10.6 million
5:54 PM $ 0.104
-0.34%
$ 6.44 million $ 10.45 million
5:53 PM $ 0.105
+0.89%
$ 6.44 million $ 10.41 million
5:52 PM $ 0.104
-0.62%
$ 6.44 million $ 10.33 million
5:51 PM $ 0.105
-1.01%
$ 6.44 million $ 10.23 million
5:50 PM $ 0.106
-1.32%
$ 6.44 million $ 10.1 million
5:49 PM $ 0.107
+0.08%
$ 6.6 million $ 9.65 million
5:48 PM $ 0.107
+2.54%
$ 6.6 million $ 9.52 million
5:47 PM $ 0.104
+1.04%
$ 6.6 million $ 9.52 million
5:46 PM $ 0.103
+1.73%
$ 6.6 million $ 9.4 million
5:45 PM $ 0.102
-1.11%
$ 6.6 million $ 9.36 million
5:44 PM $ 0.103
-1.51%
$ 6.33 million $ 9.18 million
5:43 PM $ 0.104
+1.53%
$ 6.33 million $ 9.01 million
5:42 PM $ 0.103
+0.89%
$ 6.33 million $ 8.95 million
5:41 PM $ 0.102
-2.00%
$ 6.33 million $ 8.81 million
5:40 PM $ 0.103
-2.11%
$ 6.33 million $ 8.63 million
5:39 PM $ 0.106
+0.29%
$ 6.53 million $ 7.41 million
5:38 PM $ 0.105
-0.36%
$ 6.53 million $ 7.15 million
5:37 PM $ 0.106
-0.32%
$ 6.53 million $ 7.03 million
5:36 PM $ 0.107
+1.88%
$ 6.53 million $ 6.91 million
5:35 PM $ 0.105
-1.22%
$ 6.53 million $ 6.68 million