Phoenix Global Historical Data

PHB Page 16
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00325
+0.00%
$ 200,539 $ 23,020
3:35 PM $ 0.00325
+0.00%
$ 200,539 $ 23,041
3:34 PM $ 0.00325
+4.53%
$ 200,539 $ 23,098
3:33 PM $ 0.00311
+0.00%
$ 200,539 $ 23,141
3:32 PM $ 0.00325
+0.00%
$ 200,539 $ 23,154
3:31 PM $ 0.00325
-0.06%
$ 200,539 $ 23,216
3:30 PM $ 0.00325
+0.00%
$ 200,539 $ 23,239
3:29 PM $ 0.00325
-0.06%
$ 200,539 $ 23,277
3:28 PM $ 0.00325
+0.00%
$ 200,539 $ 23,323
3:27 PM $ 0.00325
+0.00%
$ 200,539 $ 23,369
3:26 PM $ 0.00325
+0.00%
$ 200,539 $ 23,455
3:25 PM $ 0.00325
+0.00%
$ 200,539 $ 23,481
3:24 PM $ 0.00325
+0.00%
$ 200,663 $ 23,631
3:23 PM $ 0.00325
+0.00%
$ 200,663 $ 23,762
3:22 PM $ 0.00325
+0.00%
$ 200,663 $ 23,775
3:21 PM $ 0.00325
+0.00%
$ 200,663 $ 23,817
3:20 PM $ 0.00325
+0.00%
$ 200,663 $ 23,919
3:19 PM $ 0.00325
+0.00%
$ 200,663 $ 23,960
3:18 PM $ 0.00325
-0.03%
$ 200,663 $ 24,001
3:17 PM $ 0.00325
+0.03%
$ 200,663 $ 24,026
3:16 PM $ 0.00325
+0.00%
$ 200,663 $ 24,057
3:15 PM $ 0.00325
-0.03%
$ 200,663 $ 24,125
3:14 PM $ 0.00325
+0.00%
$ 200,724 $ 24,151
3:13 PM $ 0.00325
+0.00%
$ 200,724 $ 24,187
3:12 PM $ 0.00325
+0.00%
$ 200,724 $ 24,215
3:11 PM $ 0.00325
+0.00%
$ 200,724 $ 24,374
3:10 PM $ 0.00325
+0.00%
$ 200,724 $ 24,410
3:09 PM $ 0.00325
+0.00%
$ 200,724 $ 24,467
3:08 PM $ 0.00325
+0.00%
$ 200,724 $ 24,529
3:07 PM $ 0.00325
+0.03%
$ 200,724 $ 24,580
3:06 PM $ 0.00325
+0.00%
$ 200,724 $ 24,609
3:05 PM $ 0.00325
-2.19%
$ 200,724 $ 24,643
3:04 PM $ 0.00333
-0.03%
$ 205,166 $ 24,658
3:03 PM $ 0.00333
+2.24%
$ 205,166 $ 24,635
3:02 PM $ 0.00325
+0.00%
$ 205,166 $ 24,623
3:01 PM $ 0.00325
+0.00%
$ 205,166 $ 24,662
3:00 PM $ 0.00325
+0.00%
$ 205,166 $ 24,754
2:59 PM $ 0.00325
+0.00%
$ 200,724 $ 24,907
2:58 PM $ 0.00325
+0.00%
$ 200,724 $ 24,970
2:57 PM $ 0.00325
-3.24%
$ 200,724 $ 25,075
2:56 PM $ 0.00336
+0.00%
$ 200,724 $ 25,255
2:55 PM $ 0.00333
+2.24%
$ 200,724 $ 25,370
2:54 PM $ 0.00333
+2.24%
$ 205,227 $ 25,289
2:53 PM $ 0.00325
+0.00%
$ 205,227 $ 25,372
2:52 PM $ 0.00325
+0.00%
$ 205,227 $ 25,412
2:51 PM $ 0.00325
+0.00%
$ 205,227 $ 25,511
2:50 PM $ 0.00325
+0.00%
$ 205,227 $ 25,626
2:49 PM $ 0.00325
+0.00%
$ 200,724 $ 25,801
2:48 PM $ 0.00325
-3.24%
$ 200,724 $ 25,822
2:47 PM $ 0.00336
+7.82%
$ 200,724 $ 25,860