Phoenix Global Historical Data

PHB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $1.57
+6.67%
$5.32 million $17.7 million
Jul 7, 2024 $1.47
-4.60%
$4.99 million $10.26 million
Jul 6, 2024 $1.55
+11.07%
$5.23 million $10.35 million
Jul 5, 2024 $1.39
-5.64%
$4.71 million $27.26 million
Jul 4, 2024 $1.47
-18.30%
$4.99 million $15.91 million
Jul 3, 2024 $1.8
-5.33%
$6.11 million $9.67 million
Jul 2, 2024 $1.91
+1.84%
$6.45 million $9.83 million
Jul 1, 2024 $1.87
-1.75%
$6.34 million $17.16 million
Jun 30, 2024 $1.9
+10.02%
$6.45 million $15.51 million
Jun 29, 2024 $1.73
-2.08%
$5.86 million $5.64 million
Jun 28, 2024 $1.77
-6.50%
$5.99 million $10.15 million
Jun 27, 2024 $1.89
-3.45%
$6.4 million $13.97 million
Jun 26, 2024 $1.96
+2.76%
$6.63 million $12.92 million
Jun 25, 2024 $1.91
+0.91%
$6.45 million $16.89 million
Jun 24, 2024 $1.89
+12.42%
$6.39 million $20.55 million
Jun 23, 2024 $1.68
-4.33%
$5.69 million $7.63 million
Jun 22, 2024 $1.76
-5.99%
$5.95 million $9.48 million
Jun 21, 2024 $1.87
+0.23%
$6.32 million $14.96 million
Jun 20, 2024 $1.86
-1.49%
$6.31 million $31.25 million
Jun 19, 2024 $1.89
+15.20%
$6.37 million $15.46 million
Jun 18, 2024 $1.64
-10.19%
$5.56 million $16.23 million
Jun 17, 2024 $1.83
-8.75%
$6.19 million $14.94 million
Jun 16, 2024 $2
+1.06%
$6.79 million $8.09 million
Jun 15, 2024 $1.98
-3.06%
$6.71 million $6.97 million
Jun 14, 2024 $2.05
-3.08%
$6.93 million $11.69 million
Jun 13, 2024 $2.11
-8.44%
$7.15 million $10.98 million
Jun 12, 2024 $2.3
+7.32%
$7.81 million $14.72 million
Jun 11, 2024 $2.15
-5.32%
$7.27 million $14.63 million
Jun 10, 2024 $2.27
-2.94%
$7.68 million $16.14 million
Jun 9, 2024 $2.34
+2.40%
$7.91 million $8.72 million
Jun 8, 2024 $2.28
-5.87%
$7.73 million $17.83 million
Jun 7, 2024 $2.42
-9.83%
$8.21 million $18.37 million
Jun 6, 2024 $2.69
-4.13%
$9.11 million $10.7 million
Jun 5, 2024 $2.8
+1.95%
$9.5 million $14.55 million
Jun 4, 2024 $2.75
+3.70%
$9.32 million $9.68 million
Jun 3, 2024 $2.65
+0.06%
$8.98 million $12.03 million
Jun 2, 2024 $2.65
+0.54%
$8.98 million $15.59 million
Jun 1, 2024 $2.64
-2.25%
$8.93 million $11.06 million
May 31, 2024 $2.7
-1.53%
$9.13 million $23.32 million
May 30, 2024 $2.74
-5.46%
$9.28 million $68.08 million
May 29, 2024 $2.9
+11.12%
$9.81 million $34.66 million
May 28, 2024 $2.61
-0.53%
$8.83 million $13.93 million
May 27, 2024 $2.62
+3.40%
$8.88 million $18.28 million
May 26, 2024 $2.53
-3.33%
$8.58 million $12.9 million
May 25, 2024 $2.62
-2.42%
$8.88 million $13.08 million
May 24, 2024 $2.69
-0.77%
$9.1 million $12.89 million
May 23, 2024 $2.71
-7.71%
$9.17 million $18.25 million
May 22, 2024 $2.93
+0.46%
$9.94 million $24.19 million
May 21, 2024 $2.92
+12.09%
$9.89 million $35.09 million
May 20, 2024 $2.6
+4.04%
$8.82 million $15.28 million